GTA 6 Historical Data

GTA6 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00649
+0.14%
$ 649,046 $ 8,013
May 28, 9 PM $ 0.0065
-1.01%
$ 649,871 $ 9,155
May 28, 8 PM $ 0.00652
-0.05%
$ 651,587 $ 10,480
May 28, 6 PM $ 0.00634
+0.25%
$ 634,447 $ 10,140
May 28, 5 PM $ 0.00632
+0.00%
$ 631,726 $ 10,017
May 28, 4 PM $ 0.00621
+0.35%
$ 621,374 $ 9,817
May 28, 3 PM $ 0.00618
-3.90%
$ 617,504 $ 9,626
May 28, 2 PM $ 0.00644
+1.04%
$ 644,073 $ 8,537
May 28, 1 PM $ 0.0066
-2.21%
$ 659,850 $ 6,221
May 28, 12 PM $ 0.00678
+0.06%
$ 677,688 $ 5,992
May 28, 11 AM $ 0.00676
-0.51%
$ 676,324 $ 5,749
May 28, 10 AM $ 0.0068
+0.00%
$ 679,950 $ 5,623
May 28, 9 AM $ 0.00676
+0.10%
$ 676,196 $ 6,495
May 28, 8 AM $ 0.00674
+0.00%
$ 674,033 $ 6,355
May 28, 7 AM $ 0.00693
+0.76%
$ 693,199 $ 5,691
May 28, 6 AM $ 0.00685
+0.00%
$ 685,217 $ 5,746
May 28, 4 AM $ 0.00682
-0.40%
$ 682,043 $ 5,648
May 28, 3 AM $ 0.00685
-1.41%
$ 685,269 $ 5,670
May 28, 2 AM $ 0.00694
-0.09%
$ 694,177 $ 5,726
May 28, 12 AM $ 0.00697
-0.36%
$ 696,620 $ 5,733
May 27, 11 PM $ 0.0069
+0.31%
$ 690,264 $ 5,345
May 27, 10 PM $ 0.00689
+0.42%
$ 688,798 $ 7,129
May 27, 9 PM $ 0.00679
+6.52%
$ 679,054 $ 6,618
May 27, 8 PM $ 0.00637
+2.55%
$ 636,797 $ 4,764
May 27, 9 AM $ 0.00638
+0.00%
$ 638,116 $ 3,556
May 27, 4 AM $ 0.00639
+0.00%
$ 638,821 $ 2,840
May 26, 10 PM $ 0.00588
+0.00%
$ 588,235 $ 992
May 26, 1 PM $ 0.00579
+0.00%
$ 579,031 $ 318
May 25, 11 PM $ 0.00578
+0.00%
$ 577,945 $ 1,300
May 25, 6 PM $ 0.00584
+0.00%
$ 583,501 $ 1,745
May 25, 10 AM $ 0.00581
+0.00%
$ 581,176 $ 1,652
May 25, 7 AM $ 0.00567
+0.00%
$ 566,517 $ 1,309
May 24, 11 PM $ 0.00549
+0.00%
$ 549,003 $ 931
May 24, 10 AM $ 0.00562
+0.00%
$ 562,497 $ 3,038
May 24, 4 AM $ 0.00567
+0.00%
$ 567,287 $ 2,844
May 23, 6 PM $ 0.00563
+0.97%
$ 562,690 $ 3,960
May 23, 12 AM $ 0.00595
+0.00%
$ 594,611 $ 8,854
May 22, 11 PM $ 0.00608
+0.00%
$ 607,823 $ 8,460
May 22, 3 PM $ 0.00676
+0.00%
$ 675,680 $ 10,057
May 22, 2 PM $ 0.00699
+0.00%
$ 698,715 $ 9,380
May 22, 1 PM $ 0.00699
+0.00%
$ 699,350 $ 9,476
May 22, 3 AM $ 0.00625
+0.00%
$ 625,304 $ 8,590
May 22, 2 AM $ 0.00621
+0.00%
$ 620,738 $ 8,385
May 22, 1 AM $ 0.0066
+0.00%
$ 660,146 $ 7,730
May 21, 9 PM $ 0.00659
+0.00%
$ 659,068 $ 8,255
May 21, 8 PM $ 0.00676
+0.00%
$ 675,694 $ 7,689
May 21, 6 PM $ 0.00674
+0.00%
$ 674,000 $ 9,622
May 21, 5 AM $ 0.0065
-3.62%
$ 650,133 $ 9,020
May 21, 4 AM $ 0.00675
+0.00%
$ 675,008 $ 8,384
May 20, 11 PM $ 0.00682
+0.04%
$ 681,825 $ 8,741