GTA 6 Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00164
-19.54%
$ 164,179 $ 10,740
May 13, 2024 $ 0.00202
+1.31%
$ -- $ 4,377
May 12, 2024 $ 0.00199
+0.40%
$ 199,299 $ 7,085
May 11, 2024 $ 0.00198
-0.43%
$ 198,432 $ 2,895
May 6, 2024 $ 0.00215
-0.83%
$ -- $ 2,496
May 5, 2024 $ 0.00217
+0.38%
$ 217,145 $ 2,519
Apr 26, 2024 $ 0.0023
-0.81%
$ -- $ 2,325
Apr 25, 2024 $ 0.00232
+2.45%
$ 232,300 $ 18,717
Apr 24, 2024 $ 0.00227
-1.86%
$ 226,654 $ 1,957
Apr 22, 2024 $ 0.00258
+1.48%
$ -- $ 3,170
Apr 21, 2024 $ 0.00254
-0.09%
$ 253,945 $ 6,236
Apr 16, 2024 $ 0.00205
-1.49%
$ -- $ 3,366
Apr 15, 2024 $ 0.00208
-1.39%
$ 207,933 $ 3,412
Apr 7, 2024 $ 0.0022
+0.91%
$ -- $ 2,200
Apr 6, 2024 $ 0.00218
+33.41%
$ 218,270 $ 19,634
Apr 5, 2024 $ 0.00164
+2.55%
$ 163,762 $ 21,775
Apr 4, 2024 $ 0.0016
-1.06%
$ 159,662 $ 4,332
Apr 3, 2024 $ 0.00162
+6.45%
$ 161,526 $ 16,289
Apr 2, 2024 $ 0.00152
-20.09%
$ 151,722 $ 6,091
Apr 1, 2024 $ 0.0019
+1.80%
$ 190,084 $ 3,653
Mar 28, 2024 $ 0.00254
+1.86%
$ 254,476 $ 2,524
Mar 27, 2024 $ 0.0025
-7.82%
$ 249,584 $ 4,528
Mar 26, 2024 $ 0.00271
+13.65%
$ 270,716 $ 8,264
Mar 21, 2024 $ 0.00252
-1.80%
$ 252,206 $ 2,126
Mar 20, 2024 $ 0.00257
+11.20%
$ 256,859 $ 6,919
Mar 19, 2024 $ 0.00231
-17.65%
$ 231,466 $ 6,382
Mar 18, 2024 $ 0.00281
+0.13%
$ 281,269 $ 2,960
Mar 17, 2024 $ 0.0032
+1.03%
$ -- $ 1,923
Mar 16, 2024 $ 0.00316
-13.05%
$ 316,382 $ 1,904
Mar 15, 2024 $ 0.00364
+4.88%
$ 364,017 $ 8,482
Mar 14, 2024 $ 0.00347
+2.61%
$ 346,924 $ 7,164
Mar 13, 2024 $ 0.00338
+30.79%
$ 338,048 $ 10,819
Mar 12, 2024 $ 0.00258
-0.10%
$ 258,288 $ 2,583
Mar 11, 2024 $ 0.00259
-1.81%
$ 258,682 $ 3,615
Mar 10, 2024 $ 0.00264
+5.09%
$ 263,523 $ 18,891
Mar 9, 2024 $ 0.00223
+0.35%
$ 223,412 $ 2,235
Mar 8, 2024 $ 0.00223
+8.45%
$ 222,638 $ 2,225
Mar 7, 2024 $ 0.00205
-0.23%
$ 205,067 $ 1,993
Mar 6, 2024 $ 0.00197
+7.09%
$ -- $ 5,167
Mar 5, 2024 $ 0.00184
-3.48%
$ 184,020 $ 4,826
Mar 4, 2024 $ 0.00164
+1.87%
$ 164,410 $ 2,121
Mar 3, 2024 $ 0.00161
-14.61%
$ 161,223 $ 9,386
Mar 2, 2024 $ 0.00189
-10.30%
$ 188,753 $ 9,493
Mar 1, 2024 $ 0.00192
+2.53%
$ -- $ 6,788
Feb 29, 2024 $ 0.00187
-3.42%
$ 187,277 $ 6,638
Feb 28, 2024 $ 0.00166
+4.13%
$ 165,657 $ 4,908
Feb 27, 2024 $ 0.00159
-5.66%
$ 159,065 $ 3,647
Feb 26, 2024 $ 0.00169
-18.70%
$ 168,530 $ 6,532
Feb 25, 2024 $ 0.00207
+76.97%
$ 207,304 $ 28,835
Feb 22, 2024 $ 0.00142
+0.33%
$ 142,241 $ 2,843