GTA 6 Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00682
+0.04%
$ 681,825 $ 8,741
May 20, 10 PM $ 0.00681
+0.00%
$ 681,304 $ 8,722
May 20, 8 PM $ 0.00722
-6.75%
$ 722,296 $ 6,310
May 20, 7 PM $ 0.00768
+2.17%
$ 767,573 $ 4,305
May 20, 6 PM $ 0.00741
-0.12%
$ 740,540 $ 3,754
May 20, 5 PM $ 0.00733
+0.24%
$ 732,986 $ 3,520
May 20, 4 PM $ 0.00733
+0.00%
$ 732,786 $ 4,108
May 20, 3 PM $ 0.00714
+0.00%
$ 713,844 $ 3,356
May 20, 4 AM $ 0.00722
+0.00%
$ 721,766 $ 2,699
May 19, 2 AM $ 0.00672
+0.00%
$ 671,974 $ 7,151
May 18, 9 PM $ 0.00666
+0.00%
$ 666,356 $ 8,131
May 18, 8 PM $ 0.00667
+0.94%
$ 667,331 $ 8,056
May 18, 4 PM $ 0.00641
+0.00%
$ 641,224 $ 11,081
May 18, 3 PM $ 0.00643
-0.02%
$ 642,844 $ 10,945
May 18, 12 PM $ 0.00672
+0.00%
$ 672,082 $ 7,985
May 17, 11 PM $ 0.00677
-0.54%
$ 677,037 $ 6,110
May 17, 6 PM $ 0.00646
+0.05%
$ 646,081 $ 4,806
May 17, 5 PM $ 0.0064
+0.32%
$ 639,562 $ 4,606
May 17, 4 PM $ 0.00648
+0.00%
$ 648,184 $ 4,112
May 17, 10 AM $ 0.00619
+0.00%
$ 618,908 $ 2,123
May 17, 9 AM $ 0.00619
+0.02%
$ 618,906 $ 2,032
May 16, 2 PM $ 0.00613
+0.00%
$ 612,783 $ 5,535
May 16, 11 AM $ 0.00638
+0.00%
$ 637,765 $ 5,439
May 16, 12 AM $ 0.00665
+0.00%
$ -- $ 7,887
May 15, 10 PM $ 0.00661
+0.00%
$ -- $ 7,788
May 15, 8 PM $ 0.00661
+0.00%
$ 661,254 $ 7,766
May 15, 1 PM $ 0.00683
+0.00%
$ 683,224 $ 3,323
May 15, 12 PM $ 0.00694
+0.00%
$ 693,777 $ 3,677
May 15, 3 AM $ 0.00707
-0.25%
$ 706,578 $ 4,475
May 14, 1 PM $ 0.00622
+0.00%
$ 622,211 $ 16,727
May 14, 12 PM $ 0.00624
+0.20%
$ 624,329 $ 17,686
May 14, 11 AM $ 0.00617
+0.00%
$ 617,229 $ 17,335
May 14, 8 AM $ 0.00614
+0.00%
$ 614,357 $ 17,360
May 14, 1 AM $ 0.00665
+0.00%
$ 665,085 $ 14,332
May 14, 12 AM $ 0.00662
+0.00%
$ 662,000 $ 14,300
May 13, 11 PM $ 0.00637
+0.00%
$ 637,390 $ 13,331
May 13, 5 PM $ 0.00605
+0.00%
$ 605,442 $ 13,968
May 13, 4 PM $ 0.00603
-1.08%
$ 602,840 $ 16,299
May 13, 3 PM $ 0.00629
+0.00%
$ 628,915 $ 13,783
May 13, 1 PM $ 0.0072
+0.00%
$ 720,111 $ 18,595
May 13, 8 AM $ 0.00759
+0.40%
$ 758,668 $ 17,687
May 13, 2 AM $ 0.00737
+0.00%
$ 737,009 $ 16,936
May 12, 5 PM $ 0.00741
+0.00%
$ 740,616 $ 17,613
May 12, 3 PM $ 0.00705
+0.00%
$ 704,705 $ 13,415
May 12, 1 PM $ 0.00708
+4.88%
$ 707,866 $ 13,509
May 12, 2 AM $ 0.00664
+0.00%
$ -- $ 1,470
May 11, 12 AM $ 0.00712
+0.00%
$ 711,867 $ 7,188
May 10, 2 PM $ 0.00696
+0.00%
$ 695,682 $ 40,728
May 10, 1 PM $ 0.00692
+0.67%
$ 691,627 $ 40,596
May 10, 12 PM $ 0.00686
-0.17%
$ 686,389 $ 40,531