GTA 6 Historical Data

GTA6 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0028
-2.27%
$ 280,413 $ 1,972
Aug 2, 2024 $ 0.00289
-5.78%
$ 289,304 $ 2,071
Aug 1, 2024 $ 0.00307
-5.84%
$ 307,147 $ 2,124
Jul 31, 2024 $ 0.00326
-4.78%
$ 326,055 $ 4,497
Jul 30, 2024 $ 0.00342
-0.71%
$ 342,330 $ 3,285
Jul 26, 2024 $ 0.00328
+2.70%
$ -- $ 2,051
Jul 25, 2024 $ 0.0032
+0.06%
$ 319,828 $ 2,003
Jul 24, 2024 $ 0.00329
-0.42%
$ -- $ 2,041
Jul 23, 2024 $ 0.00331
-1.06%
$ 330,965 $ 2,050
Jul 22, 2024 $ 0.00335
-13.90%
$ 334,633 $ 5,021
Jul 21, 2024 $ 0.00388
+0.34%
$ 388,088 $ 2,806
Jul 20, 2024 $ 0.00387
-16.06%
$ 386,932 $ 41,184
Jul 19, 2024 $ 0.00461
-19.24%
$ 461,000 $ 7,886
Jul 18, 2024 $ 0.00571
-1.63%
$ 571,191 $ 7,863
Jul 17, 2024 $ 0.00581
-6.97%
$ 580,983 $ 6,113
Jul 13, 2024 $ 0.0054
+0.70%
$ -- $ 3,182
Jul 12, 2024 $ 0.00536
-11.91%
$ 535,774 $ 3,150
Jul 11, 2024 $ 0.00608
+8.96%
$ 608,077 $ 13,728
Jul 10, 2024 $ 0.00558
+28.83%
$ 558,257 $ 33,147
Jul 9, 2024 $ 0.00433
+3.46%
$ 433,436 $ 14,490
Jul 8, 2024 $ 0.00419
+2.40%
$ 418,876 $ 5,049
Jul 7, 2024 $ 0.00409
-13.42%
$ 408,710 $ 3,093
Jul 6, 2024 $ 0.00472
+1.32%
$ 471,681 $ 4,249
Jul 5, 2024 $ 0.00466
+5.77%
$ 465,694 $ 22,774
Jul 4, 2024 $ 0.00441
-19.44%
$ 441,153 $ 11,676
Jul 3, 2024 $ 0.00548
+45.14%
$ 547,667 $ 41,357
Jul 2, 2024 $ 0.00377
-0.44%
$ 377,406 $ 7,567
Jul 1, 2024 $ 0.00379
-3.13%
$ 378,895 $ 14,624
Jun 30, 2024 $ 0.00391
+14.62%
$ 391,098 $ 7,935
Jun 29, 2024 $ 0.00341
+25.43%
$ 341,164 $ 2,026
Jun 28, 2024 $ 0.00272
-2.75%
$ 272,056 $ 7,014
Jun 25, 2024 $ 0.00242
+0.99%
$ 242,460 $ 3,152
Jun 24, 2024 $ 0.0024
-23.78%
$ 240,189 $ 8,280
Jun 23, 2024 $ 0.00315
+17.42%
$ 315,146 $ 4,117
Jun 22, 2024 $ 0.00268
-0.19%
$ 268,374 $ 9,148
Jun 21, 2024 $ 0.00287
+0.01%
$ -- $ 11,009
Jun 20, 2024 $ 0.00287
-1.59%
$ 287,394 $ 11,012
Jun 19, 2024 $ 0.00359
+2.41%
$ -- $ 3,549
Jun 18, 2024 $ 0.0035
-1.61%
$ 350,396 $ 3,460
Jun 17, 2024 $ 0.00356
+2.63%
$ 355,842 $ 12,370
Jun 16, 2024 $ 0.00347
-3.74%
$ 346,567 $ 11,368
Jun 15, 2024 $ 0.0036
+54.23%
$ 359,979 $ 64,911
Jun 14, 2024 $ 0.00233
+24.49%
$ 233,407 $ 12,562
Jun 13, 2024 $ 0.00188
+2.28%
$ 187,576 $ 9,752
Jun 12, 2024 $ 0.00183
+17.68%
$ 183,421 $ 7,321
Jun 11, 2024 $ 0.00156
-12.88%
$ 155,863 $ 3,000
Jun 10, 2024 $ 0.00179
-0.45%
$ 178,879 $ 2,092
Jun 9, 2024 $ 0.00192
+0.68%
$ 192,235 $ 3,707
Jun 8, 2024 $ 0.00191
+41.89%
$ 190,971 $ 18,269
Jun 7, 2024 $ 0.00139
-0.22%
$ -- $ 2,283