GTA 6 Historical Data

GTA6 Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00837
+0.00%
$ 836,875 $ 13,262
May 1, 9 PM $ 0.00835
+0.00%
$ 835,353 $ 13,216
May 1, 6 PM $ 0.00913
+0.00%
$ 913,405 $ 11,348
May 1, 5 PM $ 0.00911
-0.04%
$ 910,896 $ 11,294
May 1, 3 PM $ 0.00915
+0.00%
$ 914,763 $ 11,349
May 1, 2 PM $ 0.00925
+0.00%
$ 924,744 $ 11,060
May 1, 1 PM $ 0.00921
+0.00%
$ 920,760 $ 11,200
May 1, 10 AM $ 0.00895
+0.92%
$ 895,117 $ 9,893
May 1, 9 AM $ 0.0088
+0.00%
$ 880,430 $ 9,085
May 1, 1 AM $ 0.00874
+0.00%
$ 874,297 $ 16,146
May 1, 12 AM $ 0.00872
+0.22%
$ 872,199 $ 16,520
Apr 30, 11 PM $ 0.00887
+0.00%
$ 887,413 $ 13,609
Apr 30, 10 PM $ 0.00889
+0.00%
$ 889,067 $ 13,604
Apr 30, 5 PM $ 0.00869
+0.00%
$ 868,531 $ 13,951
Apr 30, 1 PM $ 0.00865
+0.00%
$ 865,179 $ 13,638
Apr 30, 12 PM $ 0.00865
+0.30%
$ 864,892 $ 13,614
Apr 30, 6 AM $ 0.00798
+0.00%
$ 798,210 $ 7,972
Apr 30, 5 AM $ 0.008
+0.00%
$ 799,569 $ 7,984
Apr 30, 3 AM $ 0.00798
+0.00%
$ 798,049 $ 7,976
Apr 30, 1 AM $ 0.00769
+1.92%
$ 769,059 $ 6,158
Apr 30, 12 AM $ 0.00734
+8.96%
$ 734,413 $ 4,944
Apr 29, 8 PM $ 0.00651
+0.37%
$ 651,072 $ 1,570
Apr 29, 9 AM $ 0.00659
+0.00%
$ 659,344 $ 558
Apr 29, 6 AM $ 0.00654
+0.00%
$ 653,699 $ 276
Apr 28, 8 PM $ 0.00649
+0.00%
$ 649,005 $ 1,618
Apr 28, 7 PM $ 0.00649
+0.00%
$ 648,623 $ 1,592
Apr 28, 4 AM $ 0.00631
+0.00%
$ 631,319 $ 10,686
Apr 27, 11 PM $ 0.00636
+0.00%
$ 636,120 $ 10,539
Apr 27, 3 PM $ 0.00741
+7.04%
$ 741,443 $ 11,787
Apr 26, 11 PM $ 0.00653
+0.00%
$ 652,797 $ 8,438
Apr 26, 4 PM $ 0.00613
-0.02%
$ 613,456 $ 1,320
Apr 26, 10 AM $ 0.00604
+0.00%
$ 604,099 $ 5,249
Apr 26, 4 AM $ 0.006
+0.00%
$ 599,889 $ 6,040
Apr 25, 1 PM $ 0.00618
+0.48%
$ 617,535 $ 5,520
Apr 25, 12 PM $ 0.00602
+0.00%
$ 602,406 $ 3,536
Apr 24, 7 AM $ 0.00656
+0.00%
$ 655,583 $ 7,715
Apr 24, 5 AM $ 0.00657
+0.00%
$ 656,879 $ 9,844
Apr 24, 2 AM $ 0.00689
+0.00%
$ 688,740 $ 10,519
Apr 24, 1 AM $ 0.00687
+0.61%
$ 687,397 $ 10,383
Apr 23, 11 AM $ 0.00737
+0.00%
$ 736,533 $ 7,462
Apr 23, 6 AM $ 0.00664
+0.00%
$ 663,967 $ 4,791
Apr 23, 3 AM $ 0.00671
+0.00%
$ 671,318 $ 3,223
Apr 23, 2 AM $ 0.00672
+0.00%
$ 671,575 $ 2,293
Apr 22, 12 PM $ 0.0067
+0.00%
$ -- $ 12,940
Apr 22, 11 AM $ 0.00668
+0.00%
$ 668,341 $ 12,861
Apr 22, 7 AM $ 0.00652
-1.20%
$ 651,727 $ 12,165
Apr 22, 6 AM $ 0.00655
-3.46%
$ 655,183 $ 11,732
Apr 22, 4 AM $ 0.00668
+0.00%
$ 668,100 $ 10,711
Apr 21, 2 PM $ 0.00574
+0.00%
$ 574,210 $ 7,250
Apr 21, 1 PM $ 0.00572
-2.59%
$ 571,716 $ 7,218