GTA 6 Historical Data

GTA6 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00223
+8.45%
$ 222,638 $ 2,225
Mar 7, 2024 $ 0.00205
-0.23%
$ 205,067 $ 1,993
Mar 6, 2024 $ 0.00197
+7.09%
$ -- $ 5,167
Mar 5, 2024 $ 0.00184
-3.48%
$ 184,020 $ 4,826
Mar 4, 2024 $ 0.00164
+1.87%
$ 164,410 $ 2,121
Mar 3, 2024 $ 0.00161
-14.61%
$ 161,223 $ 9,386
Mar 2, 2024 $ 0.00189
-10.30%
$ 188,753 $ 9,493
Mar 1, 2024 $ 0.00192
+2.53%
$ -- $ 6,788
Feb 29, 2024 $ 0.00187
-3.42%
$ 187,277 $ 6,638
Feb 28, 2024 $ 0.00166
+4.13%
$ 165,657 $ 4,908
Feb 27, 2024 $ 0.00159
-5.66%
$ 159,065 $ 3,647
Feb 26, 2024 $ 0.00169
-18.70%
$ 168,530 $ 6,532
Feb 25, 2024 $ 0.00207
+76.97%
$ 207,304 $ 28,835
Feb 22, 2024 $ 0.00142
+0.33%
$ 142,241 $ 2,843
Feb 21, 2024 $ 0.00142
+71.75%
$ 141,917 $ 36,802
Feb 14, 2024 $ 0.000721
+3.72%
$ -- $ 2,132
Feb 13, 2024 $ 0.000695
-1.42%
$ 69,463 $ 2,058
Feb 10, 2024 $ 0.000717
+0.02%
$ -- $ 2,867
Feb 9, 2024 $ 0.000717
-0.94%
$ 71,718 $ 2,870
Feb 5, 2024 $ 0.000949
+0.59%
$ 94,890 $ 2,877
Feb 4, 2024 $ 0.000943
+0.48%
$ 94,333 $ 2,859
Feb 1, 2024 $ 0.00081
+0.45%
$ 80,987 $ 3,240
Jan 31, 2024 $ 0.000807
-1.85%
$ 80,665 $ 3,227
Jan 24, 2024 $ 0.000772
-0.27%
$ 77,211 $ 3,089
Jan 23, 2024 $ 0.000774
+0.92%
$ 77,388 $ 3,093
Jan 19, 2024 $ 0.000757
-0.08%
$ -- $ 5,201
Jan 18, 2024 $ 0.000757
-13.14%
$ 75,710 $ 10,404
Jan 17, 2024 $ 0.000871
-23.67%
$ 87,104 $ 3,482
Jan 16, 2024 $ 0.00116
+130.01%
$ 115,512 $ 15,654
Jan 15, 2024 $ 0.000502
-0.46%
$ 50,245 $ 3,042
Dec 31, 2023 $ 0.000587
+0.91%
$ -- $ 2,160
Dec 30, 2023 $ 0.000582
+12.63%
$ 58,157 $ 2,143
Dec 29, 2023 $ 0.000516
+27.41%
$ 51,614 $ 4,521
Dec 28, 2023 $ 0.000406
-0.04%
$ 40,566 $ 4,612
Dec 24, 2023 $ 0.000806
-0.46%
$ -- $ 5,679
Dec 23, 2023 $ 0.00081
-0.36%
$ 81,014 $ 5,708
Dec 17, 2023 $ 0.000858
-0.78%
$ -- $ 2,403
Dec 16, 2023 $ 0.000864
+22.83%
$ 86,352 $ 2,419
Dec 15, 2023 $ 0.000703
-0.57%
$ 70,325 $ 2,220
Dec 11, 2023 $ 0.000606
-4.64%
$ -- $ 2,426
Dec 10, 2023 $ 0.000636
-29.78%
$ 63,569 $ 2,543
Dec 9, 2023 $ 0.000904
-7.85%
$ 90,450 $ 2,212
Dec 8, 2023 $ 0.000981
-15.67%
$ 98,116 $ 4,734
Dec 7, 2023 $ 0.00116
-29.62%
$ 116,287 $ 4,533
Dec 6, 2023 $ 0.00165
+25.21%
$ 165,224 $ 63,167
Dec 5, 2023 $ 0.00132
-69.37%
$ 132,259 $ 156,625
Dec 4, 2023 $ 0.00421
-61.50%
$ 421,394 $ 749,263
Dec 3, 2023 $ 0.0109
-52.15%
$ 1.09 million $ 1.07 million
Dec 2, 2023 $ 0.0228
+66.43%
$ 2.28 million $ 1.05 million
Dec 1, 2023 $ 0.0137
+106.51%
$ 1.37 million $ 375,735