GTA 6 Historical Data

GTA6 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00572
-2.59%
$ 571,716 $ 7,218
Apr 20, 1 PM $ 0.00636
+1.08%
$ 635,647 $ 9,446
Apr 20, 12 PM $ 0.00638
+0.00%
$ 637,838 $ 8,920
Apr 20, 11 AM $ 0.00637
+6.41%
$ 636,704 $ 8,858
Apr 20, 10 AM $ 0.00607
+1.58%
$ 607,328 $ 6,717
Apr 20, 1 AM $ 0.00555
+0.00%
$ 555,392 $ 4,610
Apr 19, 8 PM $ 0.00555
-4.70%
$ 554,539 $ 4,020
Apr 19, 4 PM $ 0.00565
-0.25%
$ 564,683 $ 1,740
Apr 19, 10 AM $ 0.00549
-1.10%
$ 549,478 $ 806
Apr 19, 9 AM $ 0.00552
+0.00%
$ 552,451 $ 372
Apr 18, 11 PM $ 0.00568
+0.00%
$ 568,282 $ 251
Apr 18, 8 AM $ 0.0058
-0.27%
$ 580,275 $ 4,285
Apr 17, 6 PM $ 0.006
+0.00%
$ 599,594 $ 4,784
Apr 17, 5 PM $ 0.00609
-0.62%
$ 609,440 $ 4,386
Apr 17, 4 PM $ 0.00591
+0.00%
$ 591,332 $ 3,309
Apr 17, 3 PM $ 0.00552
+0.00%
$ 552,405 $ 1,584
Apr 17, 8 AM $ 0.0053
+0.55%
$ 530,013 $ 1,161
Apr 17, 7 AM $ 0.00519
+0.00%
$ 518,514 $ 720
Apr 15, 9 PM $ 0.00525
+0.00%
$ -- $ 1,435
Apr 15, 8 PM $ 0.00523
+0.00%
$ 523,419 $ 1,332
Apr 15, 5 PM $ 0.00492
+0.00%
$ 492,204 $ 625
Apr 14, 11 PM $ 0.00486
+0.00%
$ 486,086 $ 1,075
Apr 14, 6 PM $ 0.00497
+0.00%
$ 496,971 $ 647
Apr 11, 7 PM $ 0.00498
-2.69%
$ 498,369 $ 4,066
Apr 11, 4 PM $ 0.00495
+2.40%
$ 495,109 $ 2,521
Apr 11, 6 AM $ 0.00468
+0.00%
$ 467,991 $ 788
Apr 11, 12 AM $ 0.00468
+0.00%
$ 468,284 $ 674
Apr 8, 2 PM $ 0.00492
+0.00%
$ 491,856 $ 1,419
Apr 8, 10 AM $ 0.0051
+0.00%
$ 509,535 $ 638
Apr 7, 1 PM $ 0.00461
+0.00%
$ 461,240 $ 1,241
Apr 7, 9 AM $ 0.00467
-0.85%
$ 467,203 $ 1,195
Apr 6, 10 PM $ 0.0048
+0.00%
$ 480,047 $ 458
Apr 4, 5 PM $ 0.00484
+0.00%
$ 484,059 $ 2,297
Apr 4, 2 PM $ 0.00482
+0.00%
$ 482,068 $ 2,309
Apr 4, 1 PM $ 0.00482
+0.00%
$ 481,638 $ 2,801
Apr 4, 4 AM $ 0.00432
+0.00%
$ 431,611 $ 562
Mar 29, 5 PM $ 0.00355
+0.00%
$ 355,319 $ 358
Mar 29, 12 PM $ 0.0035
+0.00%
$ 349,876 $ 44
Mar 22, 2 AM $ 0.00355
+0.00%
$ 355,400 $ 1,724
Mar 21, 1 AM $ 0.00371
+0.00%
$ 370,877 $ 3,122
Mar 20, 7 AM $ 0.00385
+0.93%
$ 384,860 $ 4,048
Mar 18, 1 AM $ 0.00436
+0.00%
$ 436,238 $ 4,628
Mar 17, 4 AM $ 0.00471
+4.99%
$ 471,025 $ 3,000
Mar 17, 3 AM $ 0.00438
+0.00%
$ 437,732 $ 999
Mar 16, 11 AM $ 0.00412
+0.00%
$ 411,750 $ 181
Mar 16, 12 AM $ 0.00422
+0.00%
$ 422,260 $ 6,502
Mar 15, 2 PM $ 0.00405
+0.00%
$ 405,423 $ 6,186
Mar 15, 10 AM $ 0.00401
+0.00%
$ 401,070 $ 5,810
Mar 15, 7 AM $ 0.00398
+0.00%
$ 397,708 $ 5,754
Mar 15, 6 AM $ 0.00399
-0.06%
$ 399,235 $ 5,725