GTA 6 Historical Data

GTA6 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00663
+14.22%
$ 663,345 $ 78,663
Nov 29, 2023 $ 0.00581
-16.37%
$ 580,898 $ 87,976
Nov 28, 2023 $ 0.00695
+22.58%
$ 694,855 $ 138,821
Nov 27, 2023 $ 0.00567
+43.99%
$ 566,791 $ 179,956
Nov 26, 2023 $ 0.00394
+113.43%
$ 393,851 $ 155,824
Nov 25, 2023 $ 0.00185
+14.79%
$ 184,585 $ 9,335
Nov 24, 2023 $ 0.00161
+25.80%
$ 160,747 $ 10,096
Nov 23, 2023 $ 0.00127
+0.60%
$ -- $ 2,068
Nov 22, 2023 $ 0.00127
+32.11%
$ 126,631 $ 2,056
Nov 21, 2023 $ 0.000961
-0.25%
$ 96,078 $ 3,576
Nov 20, 2023 $ 0.00186
+1.55%
$ 185,648 $ 4,898
Nov 19, 2023 $ 0.00183
+6.66%
$ 182,852 $ 4,822
Nov 18, 2023 $ 0.00171
-4.24%
$ 171,403 $ 59,703
Nov 17, 2023 $ 0.00179
-8.80%
$ 178,909 $ 12,660
Nov 16, 2023 $ 0.00196
+0.98%
$ 196,140 $ 3,906
Nov 15, 2023 $ 0.00194
-6.62%
$ 194,154 $ 4,417
Nov 14, 2023 $ 0.00208
-10.29%
$ 208,058 $ 20,053
Nov 13, 2023 $ 0.00232
+125.92%
$ 232,279 $ 53,122
Nov 12, 2023 $ 0.00103
+5.24%
$ 102,790 $ 7,297
Nov 11, 2023 $ 0.000975
-11.38%
$ 97,548 $ 16,064
Nov 10, 2023 $ 0.0011
-0.69%
$ 110,110 $ 47,080
Nov 9, 2023 $ 0.00111
+2.76%
$ 111,016 $ 107,736
Download