GTA 6 Historical Data

GTA6 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00396
+0.00%
$ 395,886 $ 5,401
Mar 13, 10 PM $ 0.00362
+0.00%
$ 361,849 $ 3,202
Mar 13, 12 PM $ 0.00336
-0.10%
$ 336,093 $ 1,678
Mar 12, 4 PM $ 0.00339
+0.00%
$ 339,302 $ 761
Mar 9, 3 PM $ 0.00329
+0.00%
$ 328,953 $ 22
Mar 8, 11 PM $ 0.0031
+0.00%
$ 310,124 $ 974
Mar 3, 4 PM $ 0.00353
-2.39%
$ 352,617 $ 2,792
Mar 2, 10 PM $ 0.00376
-0.14%
$ 376,398 $ 2,189
Feb 27, 12 PM $ 0.00358
+0.00%
$ 358,406 $ 18,913
Feb 23, 2 AM $ 0.00251
+0.00%
$ 250,782 $ 261
Feb 22, 6 PM $ 0.00262
+0.00%
$ 261,877 $ 260
Feb 18, 8 PM $ 0.00285
+0.00%
$ 285,096 $ 1,687
Feb 17, 2 AM $ 0.00285
+0.00%
$ 285,189 $ 945
Feb 12, 11 PM $ 0.003
+0.24%
$ 299,558 $ 570
Feb 8, 4 AM $ 0.00354
+0.00%
$ 353,504 $ 3,648
Feb 8, 12 AM $ 0.00312
+8.79%
$ 311,591 $ 1,401
Feb 7, 11 PM $ 0.00287
-0.22%
$ 287,214 $ 34
Feb 7, 6 AM $ 0.00286
+0.00%
$ 285,597 $ 2,667
Feb 7, 1 AM $ 0.00274
+0.00%
$ 273,749 $ 8,294
Feb 6, 10 AM $ 0.00204
+0.00%
$ 204,492 $ 1,876
Feb 6, 9 AM $ 0.00197
+0.00%
$ 196,685 $ 1,642
Feb 4, 9 PM $ 0.00243
+0.00%
$ 243,105 $ 966
Feb 4, 8 PM $ 0.00256
+0.00%
$ 256,389 $ 169
Feb 3, 10 PM $ 0.00269
+0.05%
$ 269,458 $ 360
Feb 2, 1 AM $ 0.00276
+0.00%
$ 276,365 $ 240
Download