GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00887
+31.66%
$ 887,413 $ 13,609
Apr 29, 2026 $ 0.00651
-0.40%
$ 651,072 $ 1,570
Apr 28, 2026 $ 0.00649
+2.80%
$ 649,005 $ 1,618
Apr 27, 2026 $ 0.00636
-8.16%
$ 636,120 $ 10,539
Apr 26, 2026 $ 0.00653
+8.82%
$ 652,797 $ 8,438
Apr 25, 2026 $ 0.00618
+2.51%
$ -- $ 5,520
Apr 24, 2026 $ 0.00656
-4.04%
$ -- $ 7,715
Apr 23, 2026 $ 0.00737
+9.67%
$ -- $ 7,462
Apr 22, 2026 $ 0.0067
+0.33%
$ -- $ 12,940
Apr 21, 2026 $ 0.00574
-2.16%
$ -- $ 7,250
Apr 20, 2026 $ 0.00636
+14.45%
$ -- $ 9,446
Apr 19, 2026 $ 0.00555
+0.38%
$ 554,539 $ 4,020
Apr 18, 2026 $ 0.00568
-2.33%
$ 568,282 $ 251
Apr 17, 2026 $ 0.006
+15.64%
$ 599,594 $ 4,784
Apr 15, 2026 $ 0.00525
+6.62%
$ 524,783 $ 1,435
Apr 14, 2026 $ 0.00486
-2.19%
$ 486,086 $ 1,075
Apr 11, 2026 $ 0.00498
+6.42%
$ 498,369 $ 4,066
Apr 8, 2026 $ 0.00492
-3.47%
$ -- $ 1,419
Apr 7, 2026 $ 0.00461
-2.11%
$ -- $ 1,241
Apr 6, 2026 $ 0.0048
+0.00%
$ 480,047 $ 458
Apr 4, 2026 $ 0.00484
+12.15%
$ -- $ 2,297
Mar 29, 2026 $ 0.00355
+1.56%
$ -- $ 358
Mar 22, 2026 $ 0.00355
+0.00%
$ -- $ 1,724
Mar 21, 2026 $ 0.00371
+0.00%
$ -- $ 3,122
Mar 20, 2026 $ 0.00385
+0.93%
$ -- $ 4,048
Mar 18, 2026 $ 0.00436
+0.00%
$ -- $ 4,628
Mar 17, 2026 $ 0.00471
+7.61%
$ -- $ 3,000
Mar 16, 2026 $ 0.00412
-2.49%
$ -- $ 181
Mar 15, 2026 $ 0.00405
+1.48%
$ -- $ 6,186
Mar 14, 2026 $ 0.00396
+0.00%
$ -- $ 5,401
Mar 13, 2026 $ 0.00362
+7.56%
$ 361,849 $ 3,202
Mar 12, 2026 $ 0.00339
+0.00%
$ -- $ 761
Mar 9, 2026 $ 0.00329
+0.00%
$ -- $ 22
Mar 8, 2026 $ 0.0031
+0.00%
$ 310,124 $ 974
Mar 3, 2026 $ 0.00353
-2.39%
$ -- $ 2,792
Mar 2, 2026 $ 0.00376
-0.14%
$ 376,398 $ 2,189
Feb 27, 2026 $ 0.00358
+0.00%
$ -- $ 18,913
Feb 23, 2026 $ 0.00251
+0.00%
$ -- $ 261
Feb 22, 2026 $ 0.00262
+0.00%
$ 261,877 $ 260
Feb 18, 2026 $ 0.00285
+0.00%
$ 285,096 $ 1,687
Feb 17, 2026 $ 0.00285
+0.00%
$ -- $ 945
Feb 12, 2026 $ 0.003
+0.24%
$ 299,558 $ 570
Feb 8, 2026 $ 0.00354
+23.42%
$ -- $ 3,648
Feb 7, 2026 $ 0.00287
+4.92%
$ 287,214 $ 34
Feb 6, 2026 $ 0.00204
+3.97%
$ -- $ 1,876
Feb 4, 2026 $ 0.00243
-5.18%
$ 243,105 $ 966
Feb 3, 2026 $ 0.00269
+0.05%
$ 269,458 $ 360
Feb 2, 2026 $ 0.00276
+0.00%
$ -- $ 240
Jan 25, 2026 $ 0.0031
-7.57%
$ 310,225 $ 775
Jan 23, 2026 $ 0.00329
+3.08%
$ -- $ 2,161