GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00247
+0.00%
$ 246,571 $ 260
Jul 23, 12 AM $ 0.00249
+0.00%
$ 248,632 $ 233
Jul 22, 11 AM $ 0.00246
+0.00%
$ 245,986 $ 587
Jul 22, 8 AM $ 0.00245
+0.00%
$ 245,038 $ 465
Jul 22, 6 AM $ 0.00247
+0.00%
$ 247,100 $ 456
Jul 22, 2 AM $ 0.00249
-0.25%
$ 248,728 $ 426
Jul 21, 4 PM $ 0.00248
+0.00%
$ 248,152 $ 936
Jul 21, 3 PM $ 0.00249
+0.00%
$ 248,654 $ 555
Jul 21, 11 AM $ 0.00242
+0.00%
$ 242,348 $ 554
Jul 21, 9 AM $ 0.00243
+0.00%
$ 243,418 $ 555
Jul 21, 4 AM $ 0.00242
+0.00%
$ -- $ 551
Jul 21, 3 AM $ 0.00242
+0.12%
$ 241,696 $ 550
Jul 21, 2 AM $ 0.0024
+0.00%
$ 239,717 $ 353
Jul 20, 10 PM $ 0.00235
+0.00%
$ 234,945 $ 273
Jul 20, 8 PM $ 0.00237
+0.00%
$ 236,939 $ 125
Jul 20, 7 PM $ 0.00233
+0.47%
$ 233,218 $ 54
Jul 20, 3 AM $ 0.00229
+0.00%
$ 228,885 $ 512
Jul 19, 5 PM $ 0.00228
+0.00%
$ 228,146 $ 893
Jul 19, 3 PM $ 0.00228
+0.00%
$ 228,456 $ 955
Jul 19, 1 PM $ 0.00228
+0.00%
$ 227,984 $ 948
Jul 19, 6 AM $ 0.00228
+0.00%
$ 228,364 $ 590
Jul 19, 4 AM $ 0.00234
+0.00%
$ 233,856 $ 492
Jul 19, 2 AM $ 0.00237
+0.00%
$ 236,779 $ 329
Jul 18, 10 PM $ 0.00238
+0.00%
$ 238,497 $ 107
Jul 18, 9 PM $ 0.00242
+0.00%
$ 241,570 $ 104
Jul 18, 5 PM $ 0.0024
-0.07%
$ 239,813 $ 118
Jul 18, 3 PM $ 0.00241
+0.00%
$ 240,849 $ 135
Jul 18, 5 AM $ 0.0024
+0.05%
$ 240,330 $ 2,148
Jul 17, 5 PM $ 0.0024
+0.10%
$ 240,128 $ 2,153
Jul 17, 2 PM $ 0.00235
+0.00%
$ 235,281 $ 2,101
Jul 17, 12 PM $ 0.00241
+0.00%
$ 241,241 $ 464
Jul 17, 6 AM $ 0.00271
+0.00%
$ 270,738 $ 459
Jul 17, 1 AM $ 0.00277
+0.00%
$ 277,283 $ 653
Jul 16, 11 PM $ 0.00276
+0.00%
$ 276,385 $ 1,532
Jul 16, 5 PM $ 0.00278
+0.00%
$ 277,705 $ 1,829
Jul 16, 3 PM $ 0.00279
+0.00%
$ 278,536 $ 1,829
Jul 16, 2 PM $ 0.0028
+1.92%
$ 279,737 $ 1,778
Jul 16, 1 PM $ 0.00274
+0.00%
$ 273,858 $ 1,429
Jul 16, 4 AM $ 0.00277
+0.00%
$ 277,317 $ 1,912
Jul 16, 1 AM $ 0.0028
+0.00%
$ 280,324 $ 1,891
Jul 16, 12 AM $ 0.00279
+0.00%
$ 279,122 $ 945
Jul 15, 10 PM $ 0.00298
+0.00%
$ 298,050 $ 943
Jul 15, 9 PM $ 0.00298
+0.00%
$ 297,784 $ 924
Jul 15, 5 PM $ 0.00298
+0.00%
$ 298,223 $ 626
Jul 15, 9 AM $ 0.00297
+0.00%
$ 296,768 $ 391
Jul 15, 7 AM $ 0.00291
+0.00%
$ 291,413 $ 364
Jul 15, 6 AM $ 0.00293
-0.10%
$ 292,843 $ 381
Jul 14, 5 PM $ 0.0029
+0.00%
$ 289,743 $ 317
Jul 14, 3 PM $ 0.00291
+0.00%
$ 290,978 $ 32
Jul 14, 10 AM $ 0.00271
+0.00%
$ 271,450 $ 29