Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00197
+0.00%
$196,992 $1,288
Sep 12, 10 AM $0.00197
+0.00%
$196,680 $898
Sep 12, 9 AM $0.00187
+0.00%
$187,219 $493
Sep 12, 5 AM $0.0018
+0.00%
$180,449 $702
Sep 12, 1 AM $0.00181
+0.20%
$180,791 $665
Sep 11, 11 PM $0.0018
+0.00%
$179,562 $589
Sep 11, 7 PM $0.00182
+0.00%
$-- $593
Sep 11, 5 PM $0.00184
+0.00%
$184,161 $598
Sep 11, 2 PM $0.00189
+0.00%
$188,654 $249
Sep 11, 12 PM $0.00174
+0.00%
$173,681 $268
Sep 11, 8 AM $0.00173
+0.48%
$173,000 $291
Sep 11, 6 AM $0.00172
+0.04%
$172,069 $233
Sep 11, 5 AM $0.00171
+0.00%
$171,344 $99
Sep 11, 12 AM $0.00168
+0.00%
$168,378 $954
Sep 10, 2 PM $0.00168
+0.00%
$168,231 $1,301
Sep 10, 9 AM $0.00171
+0.00%
$171,103 $2,898
Sep 10, 8 AM $0.0017
+0.00%
$170,321 $2,897
Sep 10, 4 AM $0.00171
+0.00%
$170,612 $2,888
Sep 10, 3 AM $0.00171
+0.00%
$171,064 $2,063
Sep 10, 12 AM $0.00181
+0.00%
$180,950 $2,050
Sep 9, 10 PM $0.0018
+0.00%
$179,964 $2,058
Sep 9, 9 PM $0.00181
+0.00%
$181,454 $2,031
Sep 9, 8 PM $0.0018
+0.00%
$180,251 $2,006
Sep 9, 6 PM $0.00182
+0.00%
$182,156 $2,006
Sep 9, 5 PM $0.00182
+0.00%
$182,297 $1,913
Sep 9, 3 PM $0.00184
+0.00%
$184,491 $1,839
Sep 9, 1 PM $0.00185
+0.00%
$184,899 $1,842
Sep 9, 12 PM $0.00185
+0.12%
$185,182 $1,827
Sep 9, 11 AM $0.00182
+0.00%
$181,961 $311
Sep 9, 9 AM $0.00183
+0.00%
$182,761 $189
Sep 9, 7 AM $0.00186
+0.00%
$185,632 $187
Sep 9, 12 AM $0.00184
+0.00%
$183,800 $229
Sep 8, 11 PM $0.00183
+0.00%
$183,033 $201
Sep 8, 9 PM $0.00183
+0.00%
$182,668 $170
Sep 8, 5 PM $0.00184
+0.00%
$183,537 $187
Sep 8, 8 AM $0.00184
+0.00%
$183,973 $1,970
Sep 8, 3 AM $0.00184
+0.00%
$184,392 $2,172
Sep 8, 12 AM $0.00185
-0.16%
$184,752 $2,150
Sep 7, 8 PM $0.00185
+0.00%
$184,992 $2,502
Sep 7, 4 PM $0.00185
+0.00%
$185,293 $2,451
Sep 7, 3 PM $0.00186
+0.00%
$185,836 $1,492
Sep 7, 2 PM $0.002
+0.00%
$199,621 $1,538
Sep 7, 1 PM $0.002
+0.00%
$200,353 $1,502
Sep 7, 12 PM $0.002
+1.31%
$200,446 $1,305
Sep 7, 10 AM $0.00191
+0.00%
$190,918 $800
Sep 7, 8 AM $0.00191
+0.00%
$191,005 $589
Sep 7, 12 AM $0.00196
+0.15%
$195,504 $1,319
Sep 6, 9 PM $0.00194
-0.36%
$194,472 $1,265
Sep 6, 6 PM $0.00199
+0.00%
$199,022 $1,278
Sep 6, 5 PM $0.00198
+0.00%
$197,922 $1,263