GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00463
-0.07%
$ 462,920 $ 10
Oct 5, 8 PM $ 0.00464
+0.38%
$ 463,711 $ 8
Oct 5, 7 PM $ 0.00463
-0.43%
$ 462,950 $ 8
Oct 5, 6 PM $ 0.00465
+0.24%
$ 464,768 $ 8
Oct 5, 5 PM $ 0.00464
-0.16%
$ 463,954 $ 8
Oct 5, 4 PM $ 0.00467
+0.07%
$ 466,584 $ 8
Oct 5, 3 PM $ 0.00466
-0.11%
$ 465,944 $ 8
Oct 5, 2 PM $ 0.00467
+0.08%
$ 467,111 $ 0
Oct 5, 1 PM $ 0.00467
+0.10%
$ 467,303 $ 0
Oct 5, 12 PM $ 0.00467
-0.33%
$ 467,064 $ 0
Oct 5, 11 AM $ 0.00468
+0.07%
$ 467,807 $ 0
Oct 5, 10 AM $ 0.00466
-0.61%
$ 466,332 $ 0
Oct 5, 9 AM $ 0.00472
-0.08%
$ 471,679 $ 0
Oct 5, 8 AM $ 0.00473
+0.01%
$ 473,017 $ 0
Oct 5, 7 AM $ 0.00471
+0.35%
$ 470,981 $ 0
Oct 5, 6 AM $ 0.00469
+0.00%
$ 469,325 $ 0
Oct 5, 5 AM $ 0.0047
-0.18%
$ 470,279 $ 0
Oct 5, 4 AM $ 0.00468
+0.06%
$ 467,908 $ 37
Oct 5, 3 AM $ 0.00469
+0.70%
$ 469,344 $ 36
Oct 5, 2 AM $ 0.00466
+0.88%
$ 465,967 $ 36
Oct 5, 1 AM $ 0.00462
+0.32%
$ 461,911 $ 36
Oct 5, 12 AM $ 0.00462
+0.06%
$ 461,974 $ 36
Oct 4, 11 PM $ 0.00462
-0.06%
$ 461,769 $ 36
Oct 4, 10 PM $ 0.00462
+0.14%
$ 462,178 $ 43
Oct 4, 9 PM $ 0.00462
+0.27%
$ 461,945 $ 43
Oct 4, 8 PM $ 0.00461
+0.33%
$ 461,267 $ 184
Oct 4, 7 PM $ 0.0046
+0.31%
$ 459,757 $ 184
Oct 4, 6 PM $ 0.00458
-0.10%
$ 458,375 $ 183
Oct 4, 5 PM $ 0.00459
+0.08%
$ 459,406 $ 183
Oct 4, 4 PM $ 0.00459
+0.06%
$ 459,327 $ 183
Oct 4, 3 PM $ 0.00458
-0.64%
$ 458,037 $ 183
Oct 4, 2 PM $ 0.00461
-0.42%
$ 460,982 $ 184
Oct 4, 1 PM $ 0.00463
+0.47%
$ 463,367 $ 185
Oct 4, 12 PM $ 0.00462
+0.03%
$ 461,776 $ 184
Oct 4, 11 AM $ 0.00462
+0.10%
$ 462,029 $ 184
Oct 4, 10 AM $ 0.00462
+0.09%
$ 462,321 $ 416
Oct 4, 9 AM $ 0.00463
+0.11%
$ 462,641 $ 417
Oct 4, 8 AM $ 0.00462
-0.15%
$ 462,024 $ 417
Oct 4, 7 AM $ 0.00463
-0.08%
$ 463,487 $ 417
Oct 4, 6 AM $ 0.00464
+0.23%
$ 464,453 $ 418
Oct 4, 5 AM $ 0.00463
-0.09%
$ 462,944 $ 418
Oct 4, 4 AM $ 0.00462
+0.17%
$ 461,751 $ 381
Oct 4, 3 AM $ 0.00461
-0.12%
$ 460,656 $ 380
Oct 4, 2 AM $ 0.0046
+0.13%
$ 460,362 $ 380
Oct 4, 1 AM $ 0.00461
-0.31%
$ 461,013 $ 379
Oct 4, 12 AM $ 0.00462
-0.37%
$ 462,264 $ 382
Oct 3, 11 PM $ 0.00465
-0.12%
$ 464,777 $ 383
Oct 3, 10 PM $ 0.00465
+0.20%
$ 465,353 $ 384
Oct 3, 9 PM $ 0.00465
-0.11%
$ 464,889 $ 376
Oct 3, 8 PM $ 0.00465
-0.37%
$ 465,065 $ 234