GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0064
+0.32%
$ 639,562 $ 4,606
May 17, 4 PM $ 0.00648
+0.00%
$ 648,184 $ 4,112
May 17, 10 AM $ 0.00619
+0.00%
$ 618,908 $ 2,123
May 17, 9 AM $ 0.00619
+0.02%
$ 618,906 $ 2,032
May 16, 2 PM $ 0.00613
+0.00%
$ 612,783 $ 5,535
May 16, 11 AM $ 0.00638
+0.00%
$ 637,765 $ 5,439
May 16, 12 AM $ 0.00665
+0.00%
$ -- $ 7,887
May 15, 10 PM $ 0.00661
+0.00%
$ -- $ 7,788
May 15, 8 PM $ 0.00661
+0.00%
$ 661,254 $ 7,766
May 15, 1 PM $ 0.00683
+0.00%
$ 683,224 $ 3,323
May 15, 12 PM $ 0.00694
+0.00%
$ 693,777 $ 3,677
May 15, 3 AM $ 0.00707
-0.25%
$ 706,578 $ 4,475
May 14, 1 PM $ 0.00622
+0.00%
$ 622,211 $ 16,727
May 14, 12 PM $ 0.00624
+0.20%
$ 624,329 $ 17,686
May 14, 11 AM $ 0.00617
+0.00%
$ 617,229 $ 17,335
May 14, 8 AM $ 0.00614
+0.00%
$ 614,357 $ 17,360
May 14, 1 AM $ 0.00665
+0.00%
$ 665,085 $ 14,332
May 14, 12 AM $ 0.00662
+0.00%
$ 662,000 $ 14,300
May 13, 11 PM $ 0.00637
+0.00%
$ 637,390 $ 13,331
May 13, 5 PM $ 0.00605
+0.00%
$ 605,442 $ 13,968
May 13, 4 PM $ 0.00603
-1.08%
$ 602,840 $ 16,299
May 13, 3 PM $ 0.00629
+0.00%
$ 628,915 $ 13,783
May 13, 1 PM $ 0.0072
+0.00%
$ 720,111 $ 18,595
May 13, 8 AM $ 0.00759
+0.40%
$ 758,668 $ 17,687
May 13, 2 AM $ 0.00737
+0.00%
$ 737,009 $ 16,936
May 12, 5 PM $ 0.00741
+0.00%
$ 740,616 $ 17,613
May 12, 3 PM $ 0.00705
+0.00%
$ 704,705 $ 13,415
May 12, 1 PM $ 0.00708
+4.88%
$ 707,866 $ 13,509
May 12, 2 AM $ 0.00664
+0.00%
$ -- $ 1,470
May 11, 12 AM $ 0.00712
+0.00%
$ 711,867 $ 7,188
May 10, 2 PM $ 0.00696
+0.00%
$ 695,682 $ 40,728
May 10, 1 PM $ 0.00692
+0.67%
$ 691,627 $ 40,596
May 10, 12 PM $ 0.00686
-0.17%
$ 686,389 $ 40,531
May 10, 11 AM $ 0.00688
+0.00%
$ 687,645 $ 40,553
May 10, 9 AM $ 0.00695
+0.06%
$ 695,480 $ 40,384
May 9, 10 PM $ 0.00823
+0.00%
$ 822,693 $ 2,632
May 9, 2 PM $ 0.00817
+0.00%
$ 817,228 $ 13,501
May 9, 4 AM $ 0.00819
+0.00%
$ 819,312 $ 16,249
May 9, 3 AM $ 0.00816
+0.00%
$ 815,680 $ 14,272
May 8, 7 PM $ 0.00819
+10.54%
$ 819,357 $ 14,235
May 8, 10 AM $ 0.00825
+0.00%
$ 825,356 $ 102,261
May 8, 9 AM $ 0.00834
+5.35%
$ 833,520 $ 102,900
May 7, 2 PM $ 0.00813
+2.36%
$ 813,259 $ 106,418
May 7, 1 PM $ 0.00794
+8.51%
$ 794,177 $ 105,680
May 7, 12 PM $ 0.00729
+0.00%
$ 729,213 $ 12,931
May 7, 2 AM $ 0.00799
+0.00%
$ 799,085 $ 10,234
May 7, 1 AM $ 0.00801
+0.02%
$ 800,753 $ 10,263
May 6, 6 PM $ 0.00846
+0.00%
$ 845,690 $ 9,794
May 6, 4 PM $ 0.0085
-0.68%
$ 850,323 $ 9,366
May 6, 3 PM $ 0.00855
+7.02%
$ 855,356 $ 9,144