GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00118
-34.43%
$ 109,476 $ 25,357
May 13 $ 0.00221
+11.07%
$ 217,728 $ 38,452
May 6 $ 0.00198
-8.63%
$ 199,299 $ 5,391
Apr 22 $ 0.0023
-9.28%
$ -- $ 26,170
Apr 15 $ 0.00205
-2.84%
$ 253,945 $ 6,778
Apr 1 $ 0.00218
+16.90%
$ -- $ 71,773
Mar 25 $ 0.00254
+6.83%
$ -- $ 15,317
Mar 18 $ 0.00252
-10.21%
$ -- $ 18,387
Mar 11 $ 0.00316
+20.09%
$ -- $ 34,567
Mar 4 $ 0.00223
+38.43%
$ 263,523 $ 18,567
Feb 26 $ 0.00161
-22.23%
$ 161,223 $ 47,392
Feb 19 $ 0.00207
+150.89%
$ 207,304 $ 68,480
Feb 12 $ 0.000721
+2.29%
$ -- $ 4,190
Feb 5 $ 0.000717
-23.99%
$ -- $ 8,614
Jan 29 $ 0.000943
+14.79%
$ 94,333 $ 9,326
Jan 22 $ 0.000772
+0.69%
$ -- $ 6,182
Jan 15 $ 0.000757
+49.88%
$ -- $ 37,784
Dec 25 $ 0.000582
+43.31%
$ -- $ 11,275
Dec 18 $ 0.00081
-0.36%
$ -- $ 5,708
Dec 11 $ 0.000864
+35.80%
$ -- $ 7,065
Dec 4 $ 0.000904
-91.74%
$ 63,569 $ 980,533
Nov 27 $ 0.0109
+177.47%
$ 1.09 million $ 2.97 million
Nov 20 $ 0.00185
+0.97%
$ 393,851 $ 32,029
Nov 13 $ 0.00171
+66.71%
$ 182,852 $ 153,861
Nov 6 $ 0.000975
-9.71%
$ 102,790 $ 170,881
Download