GTA 6 Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00361
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00358
+0.00%
$ -- $ 234
Jan 19, 2026 $ 0.00377
+10.43%
$ 376,971 $ 5,661
Jan 18, 2026 $ 0.00399
+0.33%
$ 399,074 $ 164
Jan 16, 2026 $ 0.00357
+2.21%
$ -- $ 4,699
Jan 11, 2026 $ 0.00382
-3.86%
$ -- $ 4,849
Jan 9, 2026 $ 0.00457
+0.63%
$ -- $ 1,141
Jan 8, 2026 $ 0.00437
+0.00%
$ 437,182 $ 12
Jan 6, 2026 $ 0.00462
+2.65%
$ 461,765 $ 2,820
Jan 5, 2026 $ 0.00498
+0.13%
$ 497,887 $ 1,795
Jan 3, 2026 $ 0.00417
+0.00%
$ -- $ 14,109
Jan 1, 2026 $ 0.00488
-2.33%
$ 488,209 $ 8,653
Oct 11, 2025 $ 0.00323
+0.00%
$ -- $ 1,594
Oct 10, 2025 $ 0.00339
-12.70%
$ -- $ 29,239
Oct 9, 2025 $ 0.00362
+2.15%
$ -- $ 22,588
Oct 8, 2025 $ 0.00476
-1.45%
$ -- $ 10,992
Oct 7, 2025 $ 0.00543
+0.00%
$ -- $ 6,435
Oct 6, 2025 $ 0.00541
+16.45%
$ -- $ 6,218
Oct 5, 2025 $ 0.00465
+0.73%
$ 465,066 $ 10
Oct 4, 2025 $ 0.00462
-0.48%
$ 461,769 $ 36
Oct 3, 2025 $ 0.00465
-0.24%
$ 464,777 $ 384
Oct 2, 2025 $ 0.00465
+2.62%
$ 465,360 $ 103
Oct 1, 2025 $ 0.0045
+3.91%
$ 452,699 $ 16
Sep 30, 2025 $ 0.00434
-3.12%
$ 433,422 $ 461
Sep 29, 2025 $ 0.00448
+4.14%
$ 447,635 $ 586
Sep 28, 2025 $ 0.00427
+2.56%
$ 429,472 $ 1,058
Sep 27, 2025 $ 0.00417
-6.98%
$ 417,011 $ 1,801
Sep 26, 2025 $ 0.00448
+10.57%
$ 447,299 $ 1,561
Sep 25, 2025 $ 0.00411
-5.62%
$ 408,162 $ 147
Sep 24, 2025 $ 0.00436
+0.93%
$ 436,390 $ 316
Sep 23, 2025 $ 0.00432
+6.14%
$ 431,955 $ 1,796
Sep 22, 2025 $ 0.00406
-5.84%
$ 407,547 $ 291
Sep 21, 2025 $ 0.00433
-1.64%
$ 432,143 $ 336
Sep 20, 2025 $ 0.00441
+2.17%
$ 440,152 $ 873
Sep 19, 2025 $ 0.00432
+1.89%
$ 430,489 $ 1,689
Sep 18, 2025 $ 0.00425
-5.11%
$ 423,476 $ 1,815
Sep 17, 2025 $ 0.00448
-1.35%
$ 446,051 $ 825
Sep 16, 2025 $ 0.00456
+6.90%
$ 454,121 $ 1,909
Sep 15, 2025 $ 0.00426
-7.02%
$ 426,763 $ 3,598
Sep 14, 2025 $ 0.0046
-9.51%
$ 458,277 $ 3,748
Sep 13, 2025 $ 0.00508
-2.94%
$ 508,399 $ 16,518
Sep 12, 2025 $ 0.00522
-12.25%
$ 522,349 $ 15,325
Sep 11, 2025 $ 0.00595
+0.07%
$ 595,151 $ 2,596
Sep 10, 2025 $ 0.00595
-0.19%
$ 594,998 $ 3,629
Sep 9, 2025 $ 0.00595
+12.29%
$ 595,043 $ 10,139
Sep 8, 2025 $ 0.0053
+0.99%
$ 529,517 $ 989
Sep 7, 2025 $ 0.00526
+6.17%
$ 526,170 $ 1,500
Sep 6, 2025 $ 0.00496
-4.09%
$ 496,168 $ 1,147
Sep 5, 2025 $ 0.00518
+0.92%
$ 517,617 $ 727
Sep 4, 2025 $ 0.00515
+2.38%
$ 515,031 $ 4,023