GTA 6 Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00271
+0.00%
$ 270,742 $ 1
Jul 13, 1 PM $ 0.00269
+0.00%
$ 269,016 $ 6
Jul 12, 3 PM $ 0.00277
+0.00%
$ 276,877 $ 817
Jul 12, 10 AM $ 0.00274
+0.00%
$ 273,954 $ 857
Jul 12, 7 AM $ 0.00274
+0.00%
$ 273,601 $ 509
Jul 12, 6 AM $ 0.0028
+0.00%
$ 279,856 $ 431
Jul 12, 2 AM $ 0.0028
+0.00%
$ 280,148 $ 455
Jul 11, 8 PM $ 0.00283
+0.00%
$ 283,318 $ 812
Jul 11, 6 PM $ 0.00283
+0.00%
$ 283,462 $ 489
Jul 11, 3 PM $ 0.00289
+0.01%
$ 289,212 $ 496
Jul 11, 4 AM $ 0.00287
-0.07%
$ 287,114 $ 764
Jul 10, 11 PM $ 0.00286
+0.00%
$ 286,405 $ 750
Jul 10, 9 PM $ 0.00285
+2.09%
$ 285,440 $ 465
Jul 10, 5 PM $ 0.00281
+0.00%
$ 281,262 $ 1,178
Jul 10, 12 PM $ 0.0028
+0.00%
$ 280,204 $ 1,178
Jul 10, 11 AM $ 0.00281
+0.00%
$ 281,091 $ 1,183
Jul 10, 10 AM $ 0.00281
+0.00%
$ 280,889 $ 1,158
Jul 10, 8 AM $ 0.00278
+0.00%
$ 277,743 $ 1,139
Jul 10, 7 AM $ 0.00278
+0.00%
$ 277,662 $ 1,136
Jul 10, 5 AM $ 0.00278
+0.00%
$ 277,848 $ 840
Jul 10, 4 AM $ 0.00273
+0.00%
$ 272,786 $ 1,023
Jul 10, 12 AM $ 0.00267
+0.00%
$ 266,661 $ 996
Jul 9, 8 PM $ 0.00267
-0.02%
$ 267,282 $ 1,385
Jul 9, 7 PM $ 0.00267
-2.88%
$ 267,172 $ 955
Jul 9, 6 PM $ 0.00276
+0.00%
$ 276,027 $ 648
Jul 9, 5 PM $ 0.0028
+0.00%
$ 279,578 $ 619
Jul 9, 2 PM $ 0.0028
+0.00%
$ 279,963 $ 782
Jul 9, 11 AM $ 0.0028
+0.00%
$ 279,792 $ 780
Jul 9, 5 AM $ 0.00279
+0.00%
$ 279,375 $ 854
Jul 9, 12 AM $ 0.00284
+0.65%
$ 283,653 $ 829
Jul 8, 8 PM $ 0.00281
-0.87%
$ 280,810 $ 1,043
Jul 8, 4 PM $ 0.0028
+0.17%
$ 279,665 $ 816
Jul 8, 2 PM $ 0.00279
+0.00%
$ 278,553 $ 828
Jul 8, 10 AM $ 0.00281
+0.00%
$ 281,321 $ 708
Jul 8, 1 AM $ 0.0029
+0.00%
$ 290,292 $ 1,856
Jul 8, 12 AM $ 0.00293
+0.35%
$ 292,884 $ 1,926
Jul 7, 9 PM $ 0.00293
+0.00%
$ 293,239 $ 3,324
Jul 7, 4 PM $ 0.00289
+1.07%
$ 288,795 $ 3,314
Jul 7, 3 PM $ 0.00285
+0.00%
$ 285,484 $ 3,287
Jul 7, 12 PM $ 0.00284
+0.00%
$ 283,665 $ 3,144
Jul 7, 10 AM $ 0.00281
+0.00%
$ 280,557 $ 3,128
Jul 7, 7 AM $ 0.00279
+0.00%
$ 278,851 $ 4,229
Jul 7, 4 AM $ 0.00281
+0.00%
$ 280,503 $ 4,310
Jul 7, 3 AM $ 0.0028
-2.95%
$ 280,379 $ 3,862
Jul 7, 1 AM $ 0.00304
-0.70%
$ 304,230 $ 3,287
Jul 7, 12 AM $ 0.00306
+0.00%
$ 305,510 $ 1,493
Jul 6, 4 PM $ 0.003
+0.00%
$ 299,818 $ 1,414
Jul 6, 3 PM $ 0.00298
+0.00%
$ 298,035 $ 1,391
Jul 6, 2 PM $ 0.00292
+0.00%
$ 292,272 $ 1,401
Jul 6, 12 PM $ 0.00293
+0.00%
$ 292,670 $ 1,363