GTA 6 Historical Data

GTA6 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00955
+0.00%
$ 955,349 $ 3,241
May 6, 6 AM $ 0.0095
+0.35%
$ 950,075 $ 3,218
May 6, 4 AM $ 0.00952
+0.00%
$ 952,231 $ 4,221
May 5, 10 AM $ 0.00913
-0.36%
$ 912,860 $ 6,797
May 5, 6 AM $ 0.00917
+0.00%
$ 917,433 $ 9,455
May 5, 5 AM $ 0.00914
+0.00%
$ 914,307 $ 9,483
May 5, 3 AM $ 0.00909
+0.00%
$ 908,719 $ 9,398
May 5, 2 AM $ 0.0098
+0.00%
$ 979,789 $ 7,023
May 4, 9 PM $ 0.0098
+0.00%
$ 979,675 $ 7,796
May 4, 7 PM $ 0.00936
-0.28%
$ 936,491 $ 8,187
May 4, 6 PM $ 0.0094
-0.19%
$ 940,237 $ 8,157
May 4, 5 PM $ 0.00932
+0.00%
$ 932,083 $ 7,854
May 4, 4 PM $ 0.00923
+0.00%
$ 923,220 $ 9,856
May 4, 10 AM $ 0.0089
-7.00%
$ 890,106 $ 9,283
May 4, 9 AM $ 0.00954
+0.08%
$ 954,406 $ 7,644
May 4, 8 AM $ 0.00954
-0.20%
$ 954,417 $ 7,629
May 4, 7 AM $ 0.00955
+0.51%
$ 954,562 $ 8,475
May 4, 6 AM $ 0.00944
+2.76%
$ 943,879 $ 8,315
May 4, 4 AM $ 0.00911
+0.00%
$ 910,581 $ 6,772
May 3, 10 PM $ 0.00893
+0.00%
$ 892,902 $ 6,313
May 3, 9 PM $ 0.00853
+0.00%
$ 852,555 $ 5,273
May 3, 5 PM $ 0.00857
+5.83%
$ 857,230 $ 4,363
May 3, 2 PM $ 0.00811
-0.71%
$ 811,320 $ 2,778
May 3, 11 AM $ 0.00808
+0.00%
$ 808,337 $ 2,338
May 3, 8 AM $ 0.00791
+0.00%
$ 791,157 $ 14,432
May 3, 7 AM $ 0.00795
+0.00%
$ 794,554 $ 14,343
May 2, 10 PM $ 0.00824
+0.00%
$ 823,619 $ 13,962
May 2, 11 AM $ 0.00903
+8.09%
$ 902,976 $ 5,357
May 2, 10 AM $ 0.00852
+1.96%
$ 851,853 $ 5,105
May 2, 7 AM $ 0.00832
+0.00%
$ 832,266 $ 5,897
May 2, 4 AM $ 0.00839
+0.00%
$ 838,650 $ 6,060
May 1, 10 PM $ 0.00837
+0.00%
$ 836,875 $ 13,262
May 1, 9 PM $ 0.00835
+0.00%
$ 835,353 $ 13,216
May 1, 6 PM $ 0.00913
+0.00%
$ 913,405 $ 11,348
May 1, 5 PM $ 0.00911
-0.04%
$ 910,896 $ 11,294
May 1, 3 PM $ 0.00915
+0.00%
$ 914,763 $ 11,349
May 1, 2 PM $ 0.00925
+0.00%
$ 924,744 $ 11,060
May 1, 1 PM $ 0.00921
+0.00%
$ 920,760 $ 11,200
May 1, 10 AM $ 0.00895
+0.92%
$ 895,117 $ 9,893
May 1, 9 AM $ 0.0088
+0.00%
$ 880,430 $ 9,085
May 1, 1 AM $ 0.00874
+0.00%
$ 874,297 $ 16,146
May 1, 12 AM $ 0.00872
+0.22%
$ 872,199 $ 16,520
Apr 30, 11 PM $ 0.00887
+0.00%
$ 887,413 $ 13,609
Apr 30, 10 PM $ 0.00889
+0.00%
$ 889,067 $ 13,604
Apr 30, 5 PM $ 0.00869
+0.00%
$ 868,531 $ 13,951
Apr 30, 1 PM $ 0.00865
+0.00%
$ 865,179 $ 13,638
Apr 30, 12 PM $ 0.00865
+0.30%
$ 864,892 $ 13,614
Apr 30, 6 AM $ 0.00798
+0.00%
$ 798,210 $ 7,972
Apr 30, 5 AM $ 0.008
+0.00%
$ 799,569 $ 7,984
Apr 30, 3 AM $ 0.00798
+0.00%
$ 798,049 $ 7,976