GTA 6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0024
-1.64%
$ 240,039 $ 2,014
Jun 21, 2025 $ 0.00242
-7.49%
$ 241,671 $ 512
Jun 20, 2025 $ 0.00261
+4.30%
$ 260,923 $ 6,253
Jun 19, 2025 $ 0.0025
-11.40%
$ 250,181 $ 3,914
Jun 18, 2025 $ 0.00282
+15.94%
$ 282,044 $ 4,361
Jun 17, 2025 $ 0.00243
-1.55%
$ 243,476 $ 48
Jun 16, 2025 $ 0.00249
+5.96%
$ 248,825 $ 864
Jun 15, 2025 $ 0.00235
-2.31%
$ 234,783 $ 443
Jun 14, 2025 $ 0.0024
+4.74%
$ 240,024 $ 1,151
Jun 13, 2025 $ 0.00229
-3.99%
$ 229,280 $ 911
Jun 12, 2025 $ 0.00239
-10.05%
$ 239,098 $ 6,367
Jun 11, 2025 $ 0.00258
+1.90%
$ -- $ 3,906
Jun 10, 2025 $ 0.00252
+3.49%
$ 252,045 $ 3,938
Jun 9, 2025 $ 0.00242
+5.56%
$ 241,824 $ 283
Jun 8, 2025 $ 0.00229
+0.55%
$ 229,039 $ 10,135
Jun 7, 2025 $ 0.00228
-6.82%
$ 227,775 $ 1,713
Jun 6, 2025 $ 0.00244
+1.88%
$ 244,307 $ 70
Jun 5, 2025 $ 0.0024
-5.93%
$ 240,106 $ 784
Jun 4, 2025 $ 0.00255
+13.34%
$ 254,970 $ 2,434
Jun 3, 2025 $ 0.00225
-6.53%
$ 224,960 $ 3,036
Jun 2, 2025 $ 0.0024
+2.49%
$ 239,560 $ 26
Jun 1, 2025 $ 0.00234
+0.21%
$ 234,053 $ 35
May 31, 2025 $ 0.00234
+0.05%
$ 233,702 $ 15
May 30, 2025 $ 0.00233
-7.59%
$ 232,865 $ 3,286
May 29, 2025 $ 0.00252
-6.48%
$ 252,484 $ 1,042
May 28, 2025 $ 0.0027
+12.64%
$ 269,871 $ 3,357
May 27, 2025 $ 0.00243
+4.22%
$ 243,126 $ 299
May 26, 2025 $ 0.00233
-0.35%
$ 232,964 $ 145
May 25, 2025 $ 0.00234
-0.99%
$ 233,915 $ 256
May 24, 2025 $ 0.00236
-5.36%
$ 236,204 $ 1,952
May 23, 2025 $ 0.00272
-3.76%
$ 271,552 $ 138
May 22, 2025 $ 0.00282
-2.75%
$ 281,812 $ 2,820
May 21, 2025 $ 0.00291
+11.56%
$ 291,458 $ 4,988
May 20, 2025 $ 0.00261
+5.39%
$ 261,022 $ 5,920
May 19, 2025 $ 0.00247
+0.68%
$ 246,712 $ 127
May 18, 2025 $ 0.0024
-3.01%
$ 240,199 $ 323
May 17, 2025 $ 0.00248
+16.19%
$ 247,683 $ 4,082
May 16, 2025 $ 0.00215
-1.79%
$ 214,524 $ 17,326
May 15, 2025 $ 0.00217
-14.30%
$ 217,322 $ 8,704
May 14, 2025 $ 0.00257
-3.79%
$ 256,932 $ 1,480
May 13, 2025 $ 0.00267
+9.21%
$ 266,573 $ 7,068
May 12, 2025 $ 0.00272
-4.88%
$ 271,737 $ 2,528
May 11, 2025 $ 0.00285
-14.99%
$ 285,248 $ 4,809
May 10, 2025 $ 0.00335
+42.58%
$ 335,359 $ 7,746
May 9, 2025 $ 0.00235
-22.06%
$ 234,999 $ 17,413
May 8, 2025 $ 0.003
+14.88%
$ 300,398 $ 4,366
May 7, 2025 $ 0.00261
+26.13%
$ 261,467 $ 19,438
May 6, 2025 $ 0.00261
-16.08%
$ 261,057 $ 67,687
May 5, 2025 $ 0.00311
-0.23%
$ 311,273 $ 6,431
May 4, 2025 $ 0.00312
+7.44%
$ 311,603 $ 23,078