GTA 6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00769
+1.92%
$ 769,059 $ 6,158
Apr 30, 12 AM $ 0.00734
+8.96%
$ 734,413 $ 4,944
Apr 29, 8 PM $ 0.00651
+0.37%
$ 651,072 $ 1,570
Apr 29, 9 AM $ 0.00659
+0.00%
$ 659,344 $ 558
Apr 29, 6 AM $ 0.00654
+0.00%
$ 653,699 $ 276
Apr 28, 8 PM $ 0.00649
+0.00%
$ 649,005 $ 1,618
Apr 28, 7 PM $ 0.00649
+0.00%
$ 648,623 $ 1,592
Apr 28, 4 AM $ 0.00631
+0.00%
$ 631,319 $ 10,686
Apr 27, 11 PM $ 0.00636
+0.00%
$ 636,120 $ 10,539
Apr 27, 3 PM $ 0.00741
+7.04%
$ 741,443 $ 11,787
Apr 26, 11 PM $ 0.00653
+0.00%
$ 652,797 $ 8,438
Apr 26, 4 PM $ 0.00613
-0.02%
$ 613,456 $ 1,320
Apr 26, 10 AM $ 0.00604
+0.00%
$ 604,099 $ 5,249
Apr 26, 4 AM $ 0.006
+0.00%
$ 599,889 $ 6,040
Apr 25, 1 PM $ 0.00618
+0.48%
$ 617,535 $ 5,520
Apr 25, 12 PM $ 0.00602
+0.00%
$ 602,406 $ 3,536
Apr 24, 7 AM $ 0.00656
+0.00%
$ 655,583 $ 7,715
Apr 24, 5 AM $ 0.00657
+0.00%
$ 656,879 $ 9,844
Apr 24, 2 AM $ 0.00689
+0.00%
$ 688,740 $ 10,519
Apr 24, 1 AM $ 0.00687
+0.61%
$ 687,397 $ 10,383
Apr 23, 11 AM $ 0.00737
+0.00%
$ 736,533 $ 7,462
Apr 23, 6 AM $ 0.00664
+0.00%
$ 663,967 $ 4,791
Apr 23, 3 AM $ 0.00671
+0.00%
$ 671,318 $ 3,223
Apr 23, 2 AM $ 0.00672
+0.00%
$ 671,575 $ 2,293
Apr 22, 12 PM $ 0.0067
+0.00%
$ -- $ 12,940
Apr 22, 11 AM $ 0.00668
+0.00%
$ 668,341 $ 12,861
Apr 22, 7 AM $ 0.00652
-1.20%
$ 651,727 $ 12,165
Apr 22, 6 AM $ 0.00655
-3.46%
$ 655,183 $ 11,732
Apr 22, 4 AM $ 0.00668
+0.00%
$ 668,100 $ 10,711
Apr 21, 2 PM $ 0.00574
+0.00%
$ 574,210 $ 7,250
Apr 21, 1 PM $ 0.00572
-2.59%
$ 571,716 $ 7,218
Apr 20, 1 PM $ 0.00636
+1.08%
$ 635,647 $ 9,446
Apr 20, 12 PM $ 0.00638
+0.00%
$ 637,838 $ 8,920
Apr 20, 11 AM $ 0.00637
+6.41%
$ 636,704 $ 8,858
Apr 20, 10 AM $ 0.00607
+1.58%
$ 607,328 $ 6,717
Apr 20, 1 AM $ 0.00555
+0.00%
$ 555,392 $ 4,610
Apr 19, 8 PM $ 0.00555
-4.70%
$ 554,539 $ 4,020
Apr 19, 4 PM $ 0.00565
-0.25%
$ 564,683 $ 1,740
Apr 19, 10 AM $ 0.00549
-1.10%
$ 549,478 $ 806
Apr 19, 9 AM $ 0.00552
+0.00%
$ 552,451 $ 372
Apr 18, 11 PM $ 0.00568
+0.00%
$ 568,282 $ 251
Apr 18, 8 AM $ 0.0058
-0.27%
$ 580,275 $ 4,285
Apr 17, 6 PM $ 0.006
+0.00%
$ 599,594 $ 4,784
Apr 17, 5 PM $ 0.00609
-0.62%
$ 609,440 $ 4,386
Apr 17, 4 PM $ 0.00591
+0.00%
$ 591,332 $ 3,309
Apr 17, 3 PM $ 0.00552
+0.00%
$ 552,405 $ 1,584
Apr 17, 8 AM $ 0.0053
+0.55%
$ 530,013 $ 1,161
Apr 17, 7 AM $ 0.00519
+0.00%
$ 518,514 $ 720
Apr 15, 9 PM $ 0.00525
+0.00%
$ -- $ 1,435
Apr 15, 8 PM $ 0.00523
+0.00%
$ 523,419 $ 1,332