GTA 6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00449
+0.31%
$ 449,106 $ 469
Oct 1, 10 AM $ 0.00448
-0.39%
$ 448,303 $ 468
Oct 1, 9 AM $ 0.00449
+0.19%
$ 449,460 $ 470
Oct 1, 8 AM $ 0.0044
+1.52%
$ 440,005 $ 468
Oct 1, 7 AM $ 0.00433
+0.33%
$ 432,904 $ 453
Oct 1, 6 AM $ 0.00433
-0.20%
$ 432,839 $ 451
Oct 1, 5 AM $ 0.00434
+0.16%
$ 434,069 $ 477
Oct 1, 4 AM $ 0.00434
+0.31%
$ 433,690 $ 476
Oct 1, 3 AM $ 0.00434
-0.28%
$ 433,731 $ 475
Oct 1, 2 AM $ 0.00436
-0.11%
$ 435,556 $ 462
Oct 1, 1 AM $ 0.00435
+0.44%
$ 434,679 $ 464
Oct 1, 12 AM $ 0.00433
-0.14%
$ 432,811 $ 460
Download