GTA 6 Historical Data

GTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00296
+0.00%
$ 296,118 $ 1,377
Jul 6, 10 AM $ 0.00295
+0.00%
$ 295,232 $ 1,370
Jul 5, 3 PM $ 0.0032
+0.09%
$ 319,685 $ 6,399
Jul 5, 8 AM $ 0.00343
+0.00%
$ 343,027 $ 4,360
Jul 5, 5 AM $ 0.00342
+0.06%
$ 341,874 $ 4,328
Jul 5, 4 AM $ 0.0032
+0.00%
$ 320,317 $ 391
Jul 4, 5 PM $ 0.00384
+0.01%
$ 384,112 $ 1,264
Jul 4, 3 PM $ 0.00385
-0.10%
$ 385,137 $ 7,803
Jul 4, 10 AM $ 0.00376
+0.00%
$ 375,946 $ 9,587
Jul 4, 9 AM $ 0.00377
+0.00%
$ 376,989 $ 9,705
Jul 4, 4 AM $ 0.00381
+0.00%
$ 380,639 $ 9,631
Jul 3, 11 PM $ 0.00383
+0.00%
$ 383,310 $ 9,660
Jul 3, 10 PM $ 0.00385
+0.00%
$ 385,099 $ 9,644
Jul 3, 9 PM $ 0.0039
-0.99%
$ 389,979 $ 9,502
Jul 3, 1 PM $ 0.00334
+0.25%
$ 334,132 $ 884
Jul 3, 10 AM $ 0.00333
+1.45%
$ 333,030 $ 897
Jul 3, 8 AM $ 0.00325
+0.00%
$ 325,253 $ 1,721
Jul 3, 7 AM $ 0.00325
+0.00%
$ 324,781 $ 1,719
Jul 3, 5 AM $ 0.0032
+0.00%
$ 319,886 $ 1,559
Jul 3, 3 AM $ 0.00321
+0.00%
$ 320,543 $ 1,536
Jul 2, 9 PM $ 0.00316
+0.00%
$ 316,099 $ 1,742
Jul 2, 7 PM $ 0.00317
+0.00%
$ 316,912 $ 1,661
Jul 2, 6 PM $ 0.00317
+0.60%
$ 316,923 $ 1,659
Jul 2, 4 PM $ 0.00316
+0.00%
$ 315,799 $ 1,599
Jul 2, 1 PM $ 0.00315
+1.73%
$ 315,258 $ 2,158
Jul 2, 10 AM $ 0.00301
+0.00%
$ 300,898 $ 2,402
Jul 2, 8 AM $ 0.00297
+3.55%
$ 296,718 $ 2,350
Jul 1, 11 PM $ 0.00271
+0.00%
$ 270,810 $ 1,093
Jul 1, 4 PM $ 0.00271
+0.00%
$ 271,125 $ 1,172
Jul 1, 3 PM $ 0.00266
+0.00%
$ 266,492 $ 1,112
Jul 1, 2 PM $ 0.0027
+0.00%
$ 269,523 $ 923
Jun 29, 6 PM $ 0.00265
+0.00%
$ 264,895 $ 1,898
Jun 29, 3 PM $ 0.00263
+0.00%
$ 262,504 $ 1,942
Jun 29, 2 PM $ 0.00262
-3.33%
$ 262,306 $ 1,938
Jun 29, 1 PM $ 0.0027
+0.00%
$ 270,119 $ 1,301
Jun 29, 11 AM $ 0.00271
+0.00%
$ 271,464 $ 1,307
Jun 29, 10 AM $ 0.00271
+0.00%
$ 270,634 $ 1,308
Jun 29, 4 AM $ 0.00272
+0.00%
$ 272,013 $ 2,255
Jun 29, 1 AM $ 0.00268
+0.00%
$ 268,410 $ 2,215
Jun 28, 6 PM $ 0.00274
-3.83%
$ 274,474 $ 2,528
Jun 28, 4 PM $ 0.00278
+0.00%
$ 278,407 $ 3,153
Jun 28, 10 AM $ 0.00268
+0.00%
$ 268,190 $ 3,584
Jun 27, 10 PM $ 0.00272
+0.00%
$ 272,050 $ 3,273
Jun 27, 8 PM $ 0.00284
+0.00%
$ 283,630 $ 3,666
Jun 27, 7 PM $ 0.00287
+0.22%
$ 286,723 $ 3,682
Jun 27, 6 PM $ 0.00286
+0.00%
$ 286,431 $ 3,712
Jun 27, 5 PM $ 0.00286
-1.70%
$ 285,678 $ 3,675
Jun 26, 9 PM $ 0.00252
+0.00%
$ 251,981 $ 6,335
Jun 26, 7 PM $ 0.00272
+0.00%
$ 272,214 $ 5,526
Jun 26, 5 PM $ 0.00271
+0.00%
$ 271,152 $ 6,981