GTA 6 Historical Data

GTA6 Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0029
-1.40%
$ 290,162 $ 14,058
May 2, 2025 $ 0.00291
-65.72%
$ 290,652 $ 159,154
May 1, 2025 $ 0.00846
+1.03%
$ 846,410 $ 1,360
Apr 30, 2025 $ 0.00838
+3.44%
$ 837,807 $ 4,839
Apr 29, 2025 $ 0.00824
+7.89%
$ -- $ 2,241
Apr 28, 2025 $ 0.00764
-3.10%
$ 764,247 $ 1,537
Apr 27, 2025 $ 0.0079
-4.88%
$ 790,025 $ 6,542
Apr 26, 2025 $ 0.00827
+2.95%
$ 826,662 $ 6,773
Apr 25, 2025 $ 0.00799
-0.58%
$ 799,473 $ 901
Apr 24, 2025 $ 0.00805
+13.52%
$ 804,968 $ 11,407
Apr 23, 2025 $ 0.00709
+3.10%
$ 708,711 $ 2,090
Apr 22, 2025 $ 0.00687
+4.75%
$ 686,823 $ 1,636
Apr 21, 2025 $ 0.00654
-14.29%
$ 653,741 $ 2,945
Apr 20, 2025 $ 0.0076
+21.04%
$ 759,893 $ 9,300
Apr 19, 2025 $ 0.00628
+9.31%
$ 628,431 $ 3,240
Apr 18, 2025 $ 0.00575
+5.34%
$ 575,036 $ 8,728
Apr 17, 2025 $ 0.00546
-7.46%
$ 545,529 $ 7,858
Apr 16, 2025 $ 0.00588
-0.73%
$ 587,964 $ 2,834
Apr 15, 2025 $ 0.00595
-3.11%
$ 594,901 $ 14,865
Apr 7, 2025 $ 0.00616
+28.67%
$ 615,646 $ 20,847
Apr 6, 2025 $ 0.0048
-41.71%
$ 480,083 $ 18,453
Apr 5, 2025 $ 0.00822
-0.97%
$ 822,434 $ 3,525
Apr 4, 2025 $ 0.00829
+12.38%
$ 829,096 $ 6,321
Apr 3, 2025 $ 0.00737
+6.23%
$ 736,781 $ 2,342
Apr 2, 2025 $ 0.00691
-21.97%
$ 691,269 $ 9,315
Apr 1, 2025 $ 0.00888
+15.16%
$ 888,304 $ 3,893
Mar 31, 2025 $ 0.00772
-2.26%
$ 771,884 $ 7,296
Mar 30, 2025 $ 0.00788
+5.67%
$ 788,005 $ 3,209
Mar 29, 2025 $ 0.00759
-9.55%
$ 759,112 $ 6,283
Mar 28, 2025 $ 0.00838
+17.64%
$ 837,768 $ 3,792
Mar 27, 2025 $ 0.00713
-24.12%
$ 713,352 $ 9,803
Mar 26, 2025 $ 0.00952
+24.99%
$ 952,350 $ 12,001
Mar 25, 2025 $ 0.00762
+18.90%
$ 761,624 $ 10,273
Mar 24, 2025 $ 0.00637
+3.15%
$ 636,749 $ 375
Mar 23, 2025 $ 0.0061
+0.75%
$ 609,712 $ 524
Mar 22, 2025 $ 0.00604
+6.70%
$ 603,562 $ 3,621
Mar 21, 2025 $ 0.00564
+5.38%
$ 563,792 $ 3,418
Mar 20, 2025 $ 0.00532
+6.34%
$ 531,821 $ 1,773
Mar 19, 2025 $ 0.005
+7.76%
$ 499,884 $ 2,815
Mar 18, 2025 $ 0.00463
-5.36%
$ 462,855 $ 1,911
Mar 17, 2025 $ 0.0049
-11.18%
$ 490,083 $ 10,851
Mar 16, 2025 $ 0.00551
-7.41%
$ 550,673 $ 1,300
Mar 15, 2025 $ 0.00595
+7.11%
$ 595,124 $ 6,344
Mar 14, 2025 $ 0.00561
-2.90%
$ 561,045 $ 2,579
Mar 13, 2025 $ 0.00577
-11.33%
$ 576,688 $ 10,354
Mar 12, 2025 $ 0.00651
-2.38%
$ 651,314 $ 584
Mar 11, 2025 $ 0.00637
+2.68%
$ 636,780 $ 4,610
Mar 10, 2025 $ 0.00626
-1.76%
$ 625,915 $ 4,062
Mar 9, 2025 $ 0.00634
-11.18%
$ 633,580 $ 1,445
Mar 8, 2025 $ 0.0071
+6.55%
$ 710,312 $ 692