GTA 6 Historical Data

GTA6 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00262
+0.87%
$ 261,771 $ 6,471
Jun 26, 1 PM $ 0.00251
+0.00%
$ 250,992 $ 6,001
Jun 26, 10 AM $ 0.0027
+4.88%
$ 270,386 $ 5,543
Jun 25, 9 PM $ 0.00242
+3.46%
$ 241,903 $ 4,021
Jun 25, 8 PM $ 0.00245
+0.00%
$ 244,580 $ 2,921
Jun 25, 7 PM $ 0.00244
-1.79%
$ 244,318 $ 2,933
Jun 25, 6 PM $ 0.00247
+0.48%
$ 247,088 $ 1,865
Jun 25, 12 PM $ 0.00266
-0.22%
$ 266,359 $ 11,604
Jun 25, 9 AM $ 0.00269
+0.00%
$ 268,982 $ 12,209
Jun 25, 8 AM $ 0.00271
+0.00%
$ 270,602 $ 12,238
Jun 25, 7 AM $ 0.00273
+0.00%
$ 272,884 $ 12,618
Jun 25, 4 AM $ 0.0027
+0.00%
$ 269,532 $ 12,201
Jun 24, 9 PM $ 0.00272
+0.25%
$ 272,380 $ 12,276
Jun 24, 8 PM $ 0.00268
+0.00%
$ 267,567 $ 12,238
Jun 24, 2 PM $ 0.00315
+0.00%
$ -- $ 5,016
Jun 24, 12 PM $ 0.00319
+0.00%
$ 318,666 $ 5,247
Jun 24, 11 AM $ 0.00328
+0.00%
$ 327,556 $ 5,159
Jun 24, 7 AM $ 0.00341
-0.06%
$ 340,561 $ 6,251
Jun 24, 4 AM $ 0.00339
+0.00%
$ 338,773 $ 6,876
Jun 24, 3 AM $ 0.00339
+0.00%
$ 339,301 $ 6,865
Jun 24, 2 AM $ 0.00339
-0.67%
$ 339,168 $ 6,871
Jun 24, 1 AM $ 0.0034
+0.00%
$ 340,214 $ 6,897
Jun 24, 12 AM $ 0.00337
+0.75%
$ 336,586 $ 6,707
Jun 23, 11 PM $ 0.00334
+0.00%
$ 334,173 $ 6,626
Jun 23, 10 PM $ 0.00333
+0.00%
$ 332,860 $ 6,600
Jun 23, 9 PM $ 0.00328
+0.00%
$ 328,062 $ 6,367
Jun 23, 2 PM $ 0.00361
+0.00%
$ 361,016 $ 5,357
Jun 23, 12 PM $ 0.00326
+0.00%
$ 326,348 $ 4,028
Jun 23, 4 AM $ 0.00303
+0.00%
$ 302,513 $ 5,905
Jun 22, 9 PM $ 0.00291
+0.00%
$ 290,601 $ 10,357
Jun 22, 8 PM $ 0.00292
+2.83%
$ 291,605 $ 10,300
Jun 22, 3 PM $ 0.00289
+0.00%
$ 289,015 $ 11,521
Jun 22, 2 PM $ 0.00289
+1.61%
$ 288,792 $ 11,504
Jun 22, 1 PM $ 0.00285
+1.47%
$ 284,712 $ 11,244
Jun 22, 9 AM $ 0.00296
+0.00%
$ 296,387 $ 13,141
Jun 21, 7 PM $ 0.00331
+0.00%
$ 331,441 $ 7,581
Jun 21, 6 PM $ 0.0032
-0.25%
$ 320,162 $ 7,134
Jun 21, 5 PM $ 0.00321
-1.04%
$ 320,965 $ 7,099
Jun 21, 12 PM $ 0.00304
+0.52%
$ 304,059 $ 5,408
Jun 21, 11 AM $ 0.00301
-3.90%
$ 301,223 $ 5,261
Jun 21, 8 AM $ 0.00291
+0.00%
$ 290,946 $ 3,029
Jun 21, 7 AM $ 0.00291
+0.03%
$ 291,201 $ 3,026
Jun 21, 4 AM $ 0.00292
+0.00%
$ 291,811 $ 3,869
Jun 21, 3 AM $ 0.00291
+0.00%
$ 291,374 $ 3,908
Jun 20, 6 PM $ 0.00282
+0.00%
$ 281,991 $ 10,638
Jun 20, 5 PM $ 0.00279
+0.00%
$ 279,325 $ 11,059
Jun 20, 4 PM $ 0.00283
-0.85%
$ 282,861 $ 13,588
Jun 20, 3 PM $ 0.00283
+0.00%
$ 283,377 $ 21,153
Jun 20, 10 AM $ 0.00268
+0.00%
$ 268,255 $ 30,400
Jun 20, 3 AM $ 0.00277
+0.03%
$ 276,564 $ 37,858