GTA 6 Historical Data

GTA6 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00268
+0.00%
$ 268,255 $ 30,400
Jun 20, 3 AM $ 0.00277
+0.03%
$ 276,564 $ 37,858
Jun 20, 2 AM $ 0.00269
+1.08%
$ 269,448 $ 38,458
Jun 19, 10 PM $ 0.00266
+0.00%
$ 265,769 $ 42,290
Jun 19, 9 PM $ 0.0028
+0.00%
$ 280,395 $ 40,716
Jun 19, 5 PM $ 0.00261
+1.30%
$ 260,984 $ 36,554
Jun 19, 4 PM $ 0.00257
-19.16%
$ 257,342 $ 39,097
Jun 19, 3 PM $ 0.0032
+0.00%
$ 320,129 $ 35,962
Jun 19, 2 PM $ 0.00304
-1.60%
$ 303,612 $ 51,760
Jun 19, 1 PM $ 0.00305
-6.09%
$ 305,297 $ 106,662
Jun 19, 12 PM $ 0.00352
+0.00%
$ 351,596 $ 113,051
Jun 19, 11 AM $ 0.00365
+0.00%
$ 364,923 $ 112,278
Jun 19, 10 AM $ 0.00366
+1.14%
$ 366,463 $ 112,029
Jun 19, 9 AM $ 0.00378
-1.37%
$ 377,681 $ 105,318
Jun 19, 8 AM $ 0.00383
-0.02%
$ 382,567 $ 105,399
Jun 19, 7 AM $ 0.00383
+2.21%
$ 382,608 $ 105,044
Jun 19, 6 AM $ 0.0037
-4.72%
$ 370,439 $ 104,950
Jun 19, 5 AM $ 0.00389
+0.00%
$ 389,422 $ 103,751
Jun 19, 4 AM $ 0.00385
+0.00%
$ 384,912 $ 103,432
Jun 19, 12 AM $ 0.004
+1.50%
$ 400,447 $ 103,135
Jun 18, 8 PM $ 0.00407
-1.23%
$ 407,022 $ 98,979
Jun 18, 2 PM $ 0.00634
+1.39%
$ 633,781 $ 17,091
Jun 18, 1 PM $ 0.00624
-0.45%
$ 624,099 $ 16,760
Jun 17, 12 PM $ 0.00601
+0.00%
$ 600,927 $ 1,883
Jun 17, 1 AM $ 0.00616
+0.00%
$ 615,898 $ 4,027
Jun 16, 10 PM $ 0.00613
+0.00%
$ 613,337 $ 4,113
Jun 16, 5 PM $ 0.00616
+0.00%
$ 615,906 $ 4,882
Jun 16, 2 PM $ 0.00627
-0.22%
$ 627,039 $ 4,120
Jun 16, 12 PM $ 0.00599
+0.00%
$ -- $ 2,025
Jun 16, 11 AM $ 0.00599
-0.87%
$ 598,586 $ 2,013
Jun 15, 11 PM $ 0.00623
+0.00%
$ 623,169 $ 3,923
Jun 15, 10 PM $ 0.0063
+0.00%
$ 629,960 $ 3,914
Jun 15, 7 PM $ 0.00637
+0.00%
$ 636,855 $ 3,671
Jun 15, 5 PM $ 0.00644
+0.00%
$ 643,781 $ 3,644
Jun 15, 9 AM $ 0.0064
+0.00%
$ 639,661 $ 3,978
Jun 14, 9 PM $ 0.00568
+0.00%
$ 568,017 $ 4,280
Jun 14, 8 PM $ 0.0057
+0.00%
$ 570,269 $ 4,208
Jun 14, 7 PM $ 0.00569
+0.00%
$ 568,672 $ 6,037
Jun 14, 4 PM $ 0.00571
+0.00%
$ 570,549 $ 6,286
Jun 14, 1 PM $ 0.00596
-0.05%
$ 596,097 $ 5,656
Jun 14, 12 PM $ 0.00598
+0.00%
$ 598,298 $ 5,628
Jun 14, 10 AM $ 0.00575
-0.14%
$ 574,646 $ 5,201
Jun 14, 9 AM $ 0.00576
-1.55%
$ 576,455 $ 5,150
Jun 14, 8 AM $ 0.00587
-1.32%
$ 587,026 $ 4,800
Jun 14, 4 AM $ 0.00586
-2.55%
$ 585,871 $ 3,721
Jun 13, 7 PM $ 0.00651
+0.00%
$ 651,161 $ 2,152
Jun 13, 6 PM $ 0.00649
-0.50%
$ 649,180 $ 2,156
Jun 12, 11 PM $ 0.00643
-1.04%
$ 642,552 $ 2,351
Jun 12, 10 PM $ 0.00654
-1.45%
$ 654,022 $ 2,040
Jun 12, 9 PM $ 0.00659
-0.44%
$ 658,527 $ 1,527