GTA 6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00748
-12.74%
$ 747,951 $ 7,270
Jan 15, 2025 $ 0.00859
-0.59%
$ 858,771 $ 1,932
Jan 14, 2025 $ 0.00843
+4.67%
$ 843,308 $ 5,817
Jan 13, 2025 $ 0.00806
-12.45%
$ 806,192 $ 7,609
Jan 12, 2025 $ 0.0092
+43.11%
$ 919,683 $ 8,875
Jan 11, 2025 $ 0.00805
+0.69%
$ 804,840 $ 22,233
Jan 10, 2025 $ 0.00801
+1.75%
$ 800,721 $ 3,459
Jan 9, 2025 $ 0.00806
-7.83%
$ 806,167 $ 3,051
Jan 8, 2025 $ 0.00943
+13.77%
$ 943,201 $ 15,459
Jan 7, 2025 $ 0.00881
-20.70%
$ 880,846 $ 10,737
Jan 6, 2025 $ 0.0111
-3.34%
$ 1.11 million $ 4,033
Jan 5, 2025 $ 0.0115
-4.17%
$ 1.15 million $ 3,393
Jan 4, 2025 $ 0.012
+7.66%
$ 1.2 million $ 21,645
Jan 3, 2025 $ 0.0111
+32.70%
$ 1.11 million $ 13,886
Jan 2, 2025 $ 0.00838
-11.61%
$ 837,858 $ 8,361
Jan 1, 2025 $ 0.00856
-14.31%
$ 856,494 $ 10,188
Dec 31, 2024 $ 0.0101
+14.12%
$ 1.01 million $ 14,547
Dec 30, 2024 $ 0.00914
+0.63%
$ 913,985 $ 16,272
Dec 29, 2024 $ 0.00894
-7.12%
$ 893,918 $ 3,911
Dec 28, 2024 $ 0.00963
-1.43%
$ 962,634 $ 5,651
Dec 27, 2024 $ 0.00966
-8.60%
$ 965,980 $ 33,785
Dec 26, 2024 $ 0.0106
-4.03%
$ 1.06 million $ 8,636
Dec 25, 2024 $ 0.011
+0.64%
$ 1.1 million $ 11,680
Dec 24, 2024 $ 0.0109
-6.81%
$ 1.09 million $ 22,599
Dec 23, 2024 $ 0.0118
+55.73%
$ 1.18 million $ 24,747
Dec 22, 2024 $ 0.00745
+1.45%
$ 744,665 $ 2,571
Dec 21, 2024 $ 0.00788
-4.17%
$ 788,136 $ 4,461
Dec 20, 2024 $ 0.00825
-8.18%
$ 825,317 $ 19,162
Dec 19, 2024 $ 0.00915
+24.11%
$ 914,774 $ 13,611
Dec 18, 2024 $ 0.00735
-32.43%
$ 735,103 $ 33,339
Dec 17, 2024 $ 0.0109
-11.83%
$ 1.09 million $ 16,641
Dec 16, 2024 $ 0.011
-6.03%
$ 1.1 million $ 11,735
Dec 15, 2024 $ 0.0112
-7.27%
$ 1.12 million $ 7,493
Dec 14, 2024 $ 0.0115
+4.99%
$ 1.15 million $ 10,152
Dec 13, 2024 $ 0.0109
-9.30%
$ 1.09 million $ 37,509
Dec 12, 2024 $ 0.0119
-22.37%
$ 1.19 million $ 18,159
Dec 11, 2024 $ 0.0146
+22.13%
$ 1.46 million $ 62,394
Dec 10, 2024 $ 0.0105
+29.88%
$ 1.05 million $ 42,010
Dec 9, 2024 $ 0.00836
+23.81%
$ 836,447 $ 19,405
Dec 8, 2024 $ 0.00675
-6.79%
$ 674,669 $ 15,837
Dec 7, 2024 $ 0.00725
-33.82%
$ 725,233 $ 21,716
Dec 6, 2024 $ 0.0104
-0.60%
$ 1.04 million $ 6,371
Dec 5, 2024 $ 0.0107
-5.13%
$ 1.04 million $ 26,802
Dec 4, 2024 $ 0.00919
+0.00%
$ -- $ 17,243
Dec 3, 2024 $ 0.00843
-6.23%
$ 842,799 $ 17,243
Dec 2, 2024 $ 0.009
-22.90%
$ 898,272 $ 19,080
Dec 1, 2024 $ 0.0113
-5.12%
$ 1.13 million $ 4,815
Nov 30, 2024 $ 0.0119
+7.60%
$ 1.19 million $ 8,655
Nov 29, 2024 $ 0.0108
-19.63%
$ 1.08 million $ 17,626
Nov 28, 2024 $ 0.0135
-3.67%
$ 1.35 million $ 13,293