GTA 6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0119
+7.60%
$ 1.19 million $ 8,655
Nov 29, 2024 $ 0.0108
-19.63%
$ 1.08 million $ 17,626
Nov 28, 2024 $ 0.0135
-3.67%
$ 1.35 million $ 13,293
Nov 27, 2024 $ 0.014
+17.30%
$ 1.4 million $ 9,817
Nov 26, 2024 $ 0.0119
-2.85%
$ 1.19 million $ 7,245
Nov 25, 2024 $ 0.0123
+13.83%
$ 1.23 million $ 20,077
Nov 24, 2024 $ 0.0114
+0.06%
$ 1.14 million $ 21,413
Nov 23, 2024 $ 0.0114
+6.92%
$ 1.14 million $ 64,054
Nov 22, 2024 $ 0.00935
+8.39%
$ 963,810 $ 67,341
Nov 21, 2024 $ 0.00844
+6.96%
$ 854,008 $ 53,605
Nov 20, 2024 $ 0.00754
-12.65%
$ 754,130 $ 23,091
Nov 19, 2024 $ 0.00865
+3.68%
$ 864,810 $ 90,544
Nov 18, 2024 $ 0.0114
+138.69%
$ 1.14 million $ 106,517
Nov 17, 2024 $ 0.00502
-7.43%
$ 501,564 $ 4,997
Nov 16, 2024 $ 0.00536
+0.32%
$ 536,017 $ 737
Nov 15, 2024 $ 0.00537
-2.90%
$ 537,065 $ 3,539
Nov 14, 2024 $ 0.00554
-10.04%
$ 554,380 $ 3,812
Nov 13, 2024 $ 0.00592
-8.91%
$ 592,126 $ 10,668
Nov 12, 2024 $ 0.00651
-9.16%
$ 651,346 $ 11,859
Nov 11, 2024 $ 0.00725
+28.21%
$ 725,364 $ 13,228
Nov 10, 2024 $ 0.00552
+6.24%
$ 551,684 $ 5,775
Nov 9, 2024 $ 0.0052
+5.03%
$ 519,885 $ 9,064
Nov 8, 2024 $ 0.00494
+9.49%
$ 494,340 $ 13,043
Nov 7, 2024 $ 0.00437
-9.11%
$ 437,481 $ 17,300
Nov 6, 2024 $ 0.00474
+21.16%
$ 473,984 $ 5,989
Nov 5, 2024 $ 0.00391
-0.17%
$ 391,048 $ 3,037
Nov 4, 2024 $ 0.00426
-0.08%
$ -- $ 17,064
Nov 3, 2024 $ 0.00426
+5.92%
$ 425,577 $ 17,086
Nov 2, 2024 $ 0.00401
+2.32%
$ 401,481 $ 6,838
Nov 1, 2024 $ 0.00394
-16.76%
$ 393,696 $ 8,388
Oct 31, 2024 $ 0.00473
+5.13%
$ 472,983 $ 7,833
Oct 30, 2024 $ 0.0045
-3.23%
$ 449,863 $ 5,977
Oct 29, 2024 $ 0.00465
+6.98%
$ 464,864 $ 5,480
Oct 28, 2024 $ 0.00434
+11.75%
$ 434,459 $ 12,692
Oct 27, 2024 $ 0.00386
+24.84%
$ 386,474 $ 6,133
Oct 26, 2024 $ 0.0031
-11.39%
$ 309,526 $ 6,717
Oct 25, 2024 $ 0.00347
-8.42%
$ 347,042 $ 1,182
Oct 24, 2024 $ 0.00383
-13.40%
$ 382,694 $ 5,639
Oct 23, 2024 $ 0.00442
-0.44%
$ 442,091 $ 6,696
Oct 22, 2024 $ 0.0045
-16.98%
$ 450,122 $ 21,872
Oct 21, 2024 $ 0.00516
+18.04%
$ 515,523 $ 10,161
Oct 20, 2024 $ 0.00429
-7.87%
$ 429,151 $ 4,143
Oct 19, 2024 $ 0.00466
-20.13%
$ 465,940 $ 4,293
Oct 18, 2024 $ 0.00472
-2.78%
$ 471,948 $ 26,075
Oct 17, 2024 $ 0.00485
+5.16%
$ 485,342 $ 411
Oct 16, 2024 $ 0.00459
+9.94%
$ 458,886 $ 8,203
Oct 15, 2024 $ 0.00417
+13.67%
$ 417,067 $ 8,635
Oct 14, 2024 $ 0.00367
+21.98%
$ 366,811 $ 1,071
Oct 13, 2024 $ 0.003
-4.75%
$ 300,453 $ 2,589
Oct 12, 2024 $ 0.00316
-1.88%
$ 315,565 $ 1,362