GTA 6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00586
-2.55%
$ 585,871 $ 3,721
Jun 13, 7 PM $ 0.00651
+0.00%
$ 651,161 $ 2,152
Jun 13, 6 PM $ 0.00649
-0.50%
$ 649,180 $ 2,156
Jun 12, 11 PM $ 0.00643
-1.04%
$ 642,552 $ 2,351
Jun 12, 10 PM $ 0.00654
-1.45%
$ 654,022 $ 2,040
Jun 12, 9 PM $ 0.00659
-0.44%
$ 658,527 $ 1,527
Jun 12, 7 PM $ 0.00664
+0.00%
$ 664,366 $ 1,697
Jun 12, 4 PM $ 0.00666
-0.02%
$ 665,902 $ 1,688
Jun 12, 3 PM $ 0.00669
+1.22%
$ 669,484 $ 1,544
Jun 12, 2 PM $ 0.00665
+2.18%
$ 664,903 $ 953
Jun 12, 12 PM $ 0.00669
+0.00%
$ 669,373 $ 386
Jun 11, 9 AM $ 0.00654
+0.00%
$ 654,319 $ 1,370
Jun 11, 12 AM $ 0.00639
+0.00%
$ 639,052 $ 1,657
Jun 10, 11 PM $ 0.00636
+0.40%
$ 636,226 $ 1,543
Jun 10, 10 PM $ 0.00628
+0.00%
$ 627,632 $ 1,408
Jun 10, 9 PM $ 0.00629
-0.60%
$ 629,105 $ 1,334
Jun 10, 10 AM $ 0.00647
+0.00%
$ 646,790 $ 1,626
Jun 10, 4 AM $ 0.00653
-0.63%
$ 652,582 $ 1,530
Jun 10, 3 AM $ 0.00659
+0.00%
$ 658,716 $ 1,249
Jun 9, 7 PM $ 0.0069
-0.14%
$ 689,569 $ 737
Jun 9, 6 PM $ 0.00692
+0.00%
$ 691,555 $ 665
Jun 9, 10 AM $ 0.00688
+0.42%
$ 687,789 $ 3,118
Jun 9, 9 AM $ 0.00688
-0.25%
$ 687,633 $ 3,108
Jun 8, 4 PM $ 0.00691
-0.14%
$ 690,729 $ 7,844
Jun 8, 3 PM $ 0.00683
+0.00%
$ 682,792 $ 7,377
Jun 8, 2 PM $ 0.00685
+4.84%
$ 685,425 $ 7,240
Jun 8, 9 AM $ 0.00667
+0.00%
$ 667,126 $ 8,756
Jun 8, 7 AM $ 0.00681
+0.00%
$ 680,768 $ 8,541
Jun 8, 3 AM $ 0.00689
+0.00%
$ 689,268 $ 8,923
Jun 7, 8 PM $ 0.00697
+1.27%
$ 696,874 $ 7,678
Jun 7, 2 PM $ 0.00715
+0.00%
$ 714,736 $ 5,025
Jun 7, 11 AM $ 0.00608
+0.00%
$ 607,836 $ 777
Jun 7, 3 AM $ 0.00587
+0.24%
$ 586,541 $ 7,549
Jun 6, 10 PM $ 0.00562
+0.00%
$ 561,659 $ 7,167
Jun 6, 10 AM $ 0.00572
+0.00%
$ -- $ 9,218
Jun 6, 9 AM $ 0.00573
+1.03%
$ 572,600 $ 9,336
Jun 6, 7 AM $ 0.00552
+0.00%
$ 552,169 $ 8,642
Jun 6, 1 AM $ 0.00555
+0.00%
$ 555,440 $ 2,759
Jun 5, 10 PM $ 0.00552
+0.00%
$ 551,558 $ 2,706
Jun 5, 5 PM $ 0.00566
+0.00%
$ 566,282 $ 2,899
Jun 5, 4 PM $ 0.00566
+0.00%
$ 566,365 $ 2,760
Jun 5, 2 PM $ 0.00555
+0.00%
$ 555,130 $ 2,122
Jun 5, 5 AM $ 0.00598
+0.00%
$ 598,456 $ 2,258
Jun 5, 3 AM $ 0.00607
-0.29%
$ 606,568 $ 2,042
Jun 5, 1 AM $ 0.0062
+0.00%
$ 620,189 $ 1,895
Jun 4, 11 PM $ 0.00623
-1.11%
$ 623,375 $ 1,982
Jun 4, 5 PM $ 0.0061
+0.00%
$ 609,923 $ 1,091
Jun 4, 4 PM $ 0.00608
+0.00%
$ 608,069 $ 1,137
Jun 4, 4 AM $ 0.00614
+0.00%
$ 614,266 $ 3,040
Jun 4, 2 AM $ 0.006
+0.68%
$ 600,181 $ 3,023