GTA 6 Historical Data

GTA6 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00619
+0.00%
$ 618,982 $ 3,215
Jun 3, 5 PM $ 0.00631
+0.00%
$ 630,616 $ 13,078
Jun 3, 4 PM $ 0.0064
+0.00%
$ 640,174 $ 21,050
Jun 3, 3 PM $ 0.0064
-1.51%
$ 640,366 $ 21,531
Jun 3, 8 AM $ 0.00604
+0.00%
$ 603,793 $ 20,088
Jun 3, 3 AM $ 0.00589
+0.00%
$ 589,464 $ 27,428
Jun 3, 12 AM $ 0.00588
+1.10%
$ 587,987 $ 27,584
Jun 2, 11 PM $ 0.00587
+0.00%
$ 587,462 $ 26,906
Jun 2, 9 PM $ 0.00598
+0.33%
$ 598,200 $ 27,564
Jun 2, 8 PM $ 0.006
+0.59%
$ 599,547 $ 27,591
Jun 2, 7 PM $ 0.00583
-8.55%
$ 582,840 $ 27,410
Jun 2, 6 PM $ 0.00632
+11.80%
$ 632,363 $ 23,908
Jun 2, 5 PM $ 0.00566
-8.49%
$ 565,630 $ 21,413
Jun 2, 4 PM $ 0.00606
-7.59%
$ 605,789 $ 18,195
Jun 2, 1 PM $ 0.00661
+0.00%
$ 660,560 $ 13,130
Jun 2, 12 PM $ 0.00665
+0.00%
$ 665,160 $ 12,967
Jun 2, 6 AM $ 0.00665
-13.07%
$ 665,282 $ 14,617
Jun 1, 9 PM $ 0.0078
-0.60%
$ 780,308 $ 7,162
Jun 1, 8 PM $ 0.00786
-0.22%
$ 785,924 $ 7,170
Jun 1, 7 PM $ 0.00781
+0.77%
$ 780,630 $ 6,934
Jun 1, 5 PM $ 0.00782
+0.00%
$ 781,954 $ 6,614
Jun 1, 4 PM $ 0.00716
+1.99%
$ 716,218 $ 3,534
Jun 1, 7 AM $ 0.00716
-4.27%
$ 716,062 $ 4,071
Jun 1, 6 AM $ 0.00751
+0.00%
$ 750,970 $ 3,104
Jun 1, 5 AM $ 0.00747
+0.00%
$ 746,525 $ 2,413
Jun 1, 1 AM $ 0.00749
+0.18%
$ 749,187 $ 12,299
May 31, 11 PM $ 0.00748
+0.00%
$ 747,732 $ 14,618
May 31, 10 PM $ 0.0075
-0.12%
$ 749,680 $ 14,490
May 31, 9 PM $ 0.00752
+0.04%
$ 751,511 $ 14,395
May 31, 8 PM $ 0.00751
+0.16%
$ 750,774 $ 14,368
May 31, 7 PM $ 0.00754
-1.29%
$ 753,826 $ 14,071
May 31, 6 PM $ 0.00763
-0.15%
$ 763,386 $ 13,754
May 31, 5 PM $ 0.00765
+0.12%
$ 764,714 $ 13,752
May 31, 4 PM $ 0.00763
+0.51%
$ 763,304 $ 13,698
May 31, 3 PM $ 0.00758
+0.05%
$ 758,147 $ 13,426
May 31, 10 AM $ 0.00783
+0.00%
$ 783,343 $ 13,692
May 31, 9 AM $ 0.00785
+0.00%
$ 784,665 $ 13,686
May 31, 12 AM $ 0.00613
+0.00%
$ 612,945 $ 1,405
May 30, 6 PM $ 0.00586
+0.06%
$ 586,051 $ 1,322
May 30, 5 PM $ 0.00585
+0.00%
$ 585,491 $ 1,305
May 30, 3 PM $ 0.00591
+0.00%
$ 591,470 $ 1,651
May 30, 2 PM $ 0.00591
+0.00%
$ 591,085 $ 1,695
May 30, 1 PM $ 0.0059
+0.32%
$ 589,821 $ 1,583
May 30, 12 PM $ 0.00589
-0.25%
$ 588,971 $ 1,491
May 30, 8 AM $ 0.00603
+0.44%
$ 602,797 $ 865
May 30, 7 AM $ 0.00599
+0.10%
$ 599,328 $ 2,292
May 29, 1 PM $ 0.00611
+0.00%
$ 610,806 $ 10,181
May 29, 8 AM $ 0.00613
+7.24%
$ 613,100 $ 11,302
May 29, 1 AM $ 0.00654
+0.00%
$ 653,954 $ 7,587
May 28, 11 PM $ 0.00651
+0.42%
$ 651,303 $ 7,973