GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0078
+0.00%
$ 780,308 $ 7,162
May 31, 2026 $ 0.00748
+21.99%
$ 747,732 $ 14,618
May 30, 2026 $ 0.00586
-2.12%
$ 586,051 $ 1,322
May 29, 2026 $ 0.00611
-6.60%
$ -- $ 10,181
May 28, 2026 $ 0.00651
-6.84%
$ 651,303 $ 7,973
May 27, 2026 $ 0.0069
+8.05%
$ 690,264 $ 5,345
May 26, 2026 $ 0.00588
+1.59%
$ 588,235 $ 992
May 25, 2026 $ 0.00578
+2.02%
$ 577,945 $ 1,300
May 24, 2026 $ 0.00549
-3.22%
$ 549,003 $ 931
May 23, 2026 $ 0.00563
-5.37%
$ 562,690 $ 3,960
May 22, 2026 $ 0.00608
-7.93%
$ 607,823 $ 8,460
May 21, 2026 $ 0.00659
-2.36%
$ 659,068 $ 8,255
May 20, 2026 $ 0.00682
-5.53%
$ 681,825 $ 8,741
May 19, 2026 $ 0.00672
+0.00%
$ -- $ 7,151
May 18, 2026 $ 0.00666
-0.85%
$ 666,356 $ 8,131
May 17, 2026 $ 0.00677
+9.41%
$ 677,037 $ 6,110
May 16, 2026 $ 0.00613
-7.79%
$ -- $ 5,535
May 15, 2026 $ 0.00661
-6.63%
$ 661,431 $ 7,788
May 14, 2026 $ 0.00622
-6.01%
$ -- $ 16,727
May 13, 2026 $ 0.00637
-13.52%
$ 637,390 $ 13,331
May 12, 2026 $ 0.00741
+11.46%
$ -- $ 17,613
May 11, 2026 $ 0.00712
+0.00%
$ -- $ 7,188
May 10, 2026 $ 0.00696
+0.09%
$ -- $ 40,728
May 9, 2026 $ 0.00823
+0.86%
$ 822,693 $ 2,632
May 8, 2026 $ 0.00819
+3.56%
$ 819,357 $ 14,235
May 7, 2026 $ 0.00813
+1.58%
$ -- $ 106,418
May 6, 2026 $ 0.00846
-11.19%
$ 845,690 $ 9,794
May 5, 2026 $ 0.00913
-6.83%
$ -- $ 6,797
May 4, 2026 $ 0.0098
+7.59%
$ 979,675 $ 7,796
May 3, 2026 $ 0.00893
+12.38%
$ 892,902 $ 6,313
May 2, 2026 $ 0.00824
-1.79%
$ 823,619 $ 13,962
May 1, 2026 $ 0.00837
-3.84%
$ 836,875 $ 13,262
Apr 30, 2026 $ 0.00887
+31.66%
$ 887,413 $ 13,609
Apr 29, 2026 $ 0.00651
-0.40%
$ 651,072 $ 1,570
Apr 28, 2026 $ 0.00649
+2.80%
$ 649,005 $ 1,618
Apr 27, 2026 $ 0.00636
-8.16%
$ 636,120 $ 10,539
Apr 26, 2026 $ 0.00653
+8.82%
$ 652,797 $ 8,438
Apr 25, 2026 $ 0.00618
+2.51%
$ -- $ 5,520
Apr 24, 2026 $ 0.00656
-4.04%
$ -- $ 7,715
Apr 23, 2026 $ 0.00737
+9.67%
$ -- $ 7,462
Apr 22, 2026 $ 0.0067
+0.33%
$ -- $ 12,940
Apr 21, 2026 $ 0.00574
-2.16%
$ -- $ 7,250
Apr 20, 2026 $ 0.00636
+14.45%
$ -- $ 9,446
Apr 19, 2026 $ 0.00555
+0.38%
$ 554,539 $ 4,020
Apr 18, 2026 $ 0.00568
-2.33%
$ 568,282 $ 251
Apr 17, 2026 $ 0.006
+15.64%
$ 599,594 $ 4,784
Apr 15, 2026 $ 0.00525
+6.62%
$ 524,783 $ 1,435
Apr 14, 2026 $ 0.00486
-2.19%
$ 486,086 $ 1,075
Apr 11, 2026 $ 0.00498
+6.42%
$ 498,369 $ 4,066
Apr 8, 2026 $ 0.00492
-3.47%
$ -- $ 1,419
Download