Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00171
+0.00%
$171,134 $1,823
Yesterday $0.00172
-9.09%
$172,167 $1,706
Sep 28, 2026 $0.0019
-1.20%
$190,025 $2,176
Sep 27, 2026 $0.00194
+0.00%
$193,615 $49
Sep 26, 2026 $0.00195
+1.47%
$-- $233
Sep 25, 2026 $0.00192
+13.13%
$192,168 $2,167
Sep 24, 2026 $0.00169
-0.10%
$169,483 $10
Sep 23, 2026 $0.00169
-2.26%
$168,998 $887
Sep 22, 2026 $0.00172
+0.05%
$172,121 $66
Sep 21, 2026 $0.00172
+0.53%
$172,177 $216
Sep 20, 2026 $0.00164
-0.74%
$164,294 $202
Sep 19, 2026 $0.00164
+1.29%
$-- $982
Sep 18, 2026 $0.00163
+1.57%
$163,081 $590
Sep 17, 2026 $0.00163
+5.69%
$-- $713
Sep 16, 2026 $0.00155
-12.20%
$154,539 $2,819
Sep 15, 2026 $0.00174
-0.09%
$174,417 $513
Sep 14, 2026 $0.0019
+2.05%
$189,924 $1,518
Sep 13, 2026 $0.00186
-5.55%
$185,592 $799
Sep 12, 2026 $0.00197
+9.29%
$197,193 $1,536
Sep 11, 2026 $0.0018
+6.64%
$179,562 $589
Sep 10, 2026 $0.00168
-7.03%
$-- $1,301
Sep 9, 2026 $0.0018
-2.09%
$179,964 $2,058
Sep 8, 2026 $0.00183
-1.09%
$183,033 $201
Sep 7, 2026 $0.00185
-5.23%
$184,992 $2,502
Sep 6, 2026 $0.00194
-1.74%
$194,472 $1,265
Sep 5, 2026 $0.00195
-1.60%
$194,700 $2,204
Sep 4, 2026 $0.00211
+0.53%
$210,549 $3,952
Sep 3, 2026 $0.00224
+4.38%
$223,858 $2,505
Sep 2, 2026 $0.00215
+7.49%
$214,971 $2,341
Sep 1, 2026 $0.002
+11.51%
$200,109 $2,708
Aug 31, 2026 $0.00178
+6.68%
$178,409 $4,216
Aug 30, 2026 $0.00171
+1.47%
$170,930 $1,778
Aug 29, 2026 $0.00168
-8.43%
$167,757 $2,829
Aug 28, 2026 $0.00174
-5.10%
$173,739 $1,543
Aug 27, 2026 $0.00182
-22.85%
$181,974 $8,484
Aug 26, 2026 $0.00237
-5.12%
$236,921 $1,392
Aug 25, 2026 $0.00252
-11.18%
$252,350 $4,913
Aug 24, 2026 $0.00283
+16.75%
$282,729 $7,370
Aug 23, 2026 $0.00215
+3.82%
$215,005 $2,803
Aug 22, 2026 $0.00209
-3.38%
$209,215 $905
Aug 21, 2026 $0.00209
+1.64%
$209,000 $923
Aug 20, 2026 $0.00203
+1.60%
$202,712 $702
Aug 19, 2026 $0.00191
+16.76%
$190,650 $2,282
Aug 18, 2026 $0.00164
-20.23%
$163,674 $5,008
Aug 17, 2026 $0.00207
+9.21%
$206,728 $1,741
Aug 16, 2026 $0.00188
+2.62%
$187,916 $1,576
Aug 15, 2026 $0.00184
-0.36%
$183,931 $272
Aug 14, 2026 $0.00186
+3.17%
$-- $500
Aug 13, 2026 $0.00179
-4.74%
$179,100 $943
Aug 12, 2026 $0.00188
-0.86%
$187,715 $2,082
Download