GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0023
+0.00%
$ 230,284 $ 1,901
Yesterday, at 7 PM $ 0.0023
+0.00%
$ 230,284 $ 1,901
Yesterday, at 4 PM $ 0.0023
+0.00%
$ 229,913 $ 1,934
Yesterday, at 3 PM $ 0.00229
+0.00%
$ 229,199 $ 1,812
Yesterday, at 2 PM $ 0.00226
+0.00%
$ 225,751 $ 1,840
Yesterday, at 12 PM $ 0.00225
+0.00%
$ 225,451 $ 2,155
Yesterday, at 11 AM $ 0.00225
+0.00%
$ 225,086 $ 2,233
Yesterday, at 10 AM $ 0.00225
+0.00%
$ 224,849 $ 2,298
Yesterday, at 1 AM $ 0.00224
+0.00%
$ 224,097 $ 4,397
Yesterday, at 12 AM $ 0.00228
+0.00%
$ 227,587 $ 4,472
Aug 7, 11 PM $ 0.00227
+0.12%
$ 227,233 $ 4,472
Aug 7, 10 PM $ 0.00227
+0.20%
$ 226,749 $ 4,409
Aug 7, 9 PM $ 0.0022
+0.00%
$ 219,594 $ 3,882
Aug 7, 8 PM $ 0.00218
+0.00%
$ 217,948 $ 3,245
Aug 7, 7 PM $ 0.00228
+0.22%
$ 227,889 $ 3,211
Aug 7, 5 PM $ 0.00225
+0.00%
$ 225,337 $ 4,061
Aug 7, 4 PM $ 0.00227
+0.00%
$ 227,384 $ 4,007
Aug 7, 3 PM $ 0.00226
+0.51%
$ 226,200 $ 3,999
Aug 7, 1 PM $ 0.00227
+0.64%
$ 226,544 $ 3,869
Aug 7, 12 PM $ 0.00224
-0.15%
$ 224,090 $ 3,817
Aug 7, 11 AM $ 0.0022
+0.79%
$ 220,075 $ 4,841
Aug 7, 10 AM $ 0.00218
+1.31%
$ 217,819 $ 4,728
Aug 7, 9 AM $ 0.00212
+7.18%
$ 211,724 $ 4,274
Aug 7, 12 AM $ 0.00182
+0.00%
$ 181,965 $ 2,409
Aug 6, 6 PM $ 0.00193
+0.00%
$ 192,918 $ 1,939
Aug 6, 5 PM $ 0.00193
-1.26%
$ 192,783 $ 2,425
Aug 6, 12 PM $ 0.00194
+8.15%
$ 193,526 $ 1,440
Aug 6, 3 AM $ 0.00174
+0.00%
$ 174,193 $ 1,059
Aug 6, 12 AM $ 0.00174
+0.07%
$ 173,670 $ 1,066
Aug 5, 11 PM $ 0.00171
+0.00%
$ 171,128 $ 889
Aug 5, 10 PM $ 0.00171
+0.00%
$ 171,159 $ 768
Aug 5, 9 PM $ 0.00173
+0.00%
$ 173,143 $ 943
Aug 5, 7 PM $ 0.00173
+0.00%
$ 173,038 $ 1,096
Aug 5, 6 PM $ 0.00173
-0.55%
$ 172,912 $ 1,050
Aug 5, 5 PM $ 0.00172
+1.99%
$ 171,923 $ 608
Aug 5, 4 PM $ 0.00168
+0.35%
$ 168,029 $ 554
Aug 5, 10 AM $ 0.00164
+0.00%
$ 163,817 $ 436
Aug 4, 10 PM $ 0.00164
+0.00%
$ 163,721 $ 1,274
Aug 4, 9 PM $ 0.00163
+1.57%
$ 163,383 $ 1,096
Aug 4, 8 PM $ 0.00161
+0.00%
$ 161,154 $ 933
Aug 4, 3 PM $ 0.00163
+0.00%
$ 162,542 $ 1,736
Aug 3, 5 PM $ 0.00174
+7.32%
$ 173,958 $ 1,936
Aug 3, 4 PM $ 0.00162
+0.00%
$ 162,191 $ 1,900
Aug 3, 1 PM $ 0.00162
+0.00%
$ 161,509 $ 1,627
Aug 3, 7 AM $ 0.00164
+0.00%
$ 164,334 $ 2,124
Aug 3, 3 AM $ 0.00172
-0.02%
$ 171,509 $ 2,154
Aug 3, 12 AM $ 0.0017
+0.00%
$ 170,354 $ 2,001
Aug 2, 9 PM $ 0.00172
-5.43%
$ 171,993 $ 1,117
Aug 2, 1 PM $ 0.00178
+0.00%
$ 177,533 $ 260
Aug 2, 12 PM $ 0.00189
+0.00%
$ 188,694 $ 131
Download