Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00171
+0.00%
$171,305 $1,889
Today, at 4 AM $0.00171
+0.00%
$171,305 $1,889
Today, at 12 AM $0.00171
-0.84%
$171,134 $1,823
Yesterday, at 10 PM $0.00172
+0.00%
$172,167 $1,706
Yesterday, at 9 PM $0.00171
+0.00%
$171,216 $230
Yesterday, at 8 PM $0.0019
+0.00%
$190,049 $285
Yesterday, at 7 PM $0.0019
+0.00%
$190,045 $299
Yesterday, at 3 PM $0.00189
+0.00%
$188,870 $1,227
Yesterday, at 1 PM $0.00192
+0.10%
$192,291 $2,258
Yesterday, at 12 PM $0.00193
+0.00%
$192,773 $2,232
Yesterday, at 9 AM $0.0019
+0.00%
$190,009 $2,085
Yesterday, at 4 AM $0.00189
+0.00%
$188,961 $2,245
Yesterday, at 1 AM $0.00189
-0.32%
$188,774 $2,255
Sep 28, 9 PM $0.0019
+0.00%
$190,025 $2,176
Sep 28, 8 PM $0.00191
+0.00%
$190,867 $2,201
Sep 28, 7 PM $0.00191
+2.66%
$190,727 $1,806
Sep 28, 2 PM $0.00179
-0.30%
$178,766 $1,234
Sep 28, 9 AM $0.00189
+0.00%
$189,261 $253
Sep 28, 5 AM $0.00189
+0.00%
$189,185 $64
Sep 28, 2 AM $0.00192
+0.00%
$192,343 $51
Sep 27, 11 PM $0.00194
+0.00%
$193,615 $49
Sep 26, 5 PM $0.00195
+0.00%
$195,023 $233
Sep 26, 3 PM $0.00192
+0.03%
$192,334 $234
Sep 26, 2 PM $0.00192
+0.00%
$191,751 $222
Sep 26, 10 AM $0.00192
+0.00%
$192,203 $2,122
Sep 26, 1 AM $0.00192
+0.00%
$192,201 $2,173
Sep 25, 11 PM $0.00192
+0.00%
$192,168 $2,167
Sep 25, 9 PM $0.00191
+0.00%
$191,111 $2,115
Sep 25, 8 PM $0.00192
+0.00%
$191,630 $2,127
Sep 25, 7 PM $0.00192
+0.00%
$191,700 $2,093
Sep 25, 6 PM $0.00191
+0.00%
$191,235 $2,071
Sep 25, 4 PM $0.00191
+0.00%
$191,395 $2,068
Sep 25, 3 PM $0.00191
+0.00%
$190,619 $1,968
Sep 25, 12 PM $0.00195
+0.00%
$194,683 $1,993
Sep 25, 11 AM $0.00194
+11.98%
$194,437 $1,721
Sep 25, 9 AM $0.0017
+0.00%
$169,502 $2
Sep 25, 1 AM $0.0017
+0.00%
$169,867 $11
Sep 24, 8 PM $0.00169
+0.00%
$169,483 $10
Sep 24, 5 AM $0.0017
+0.00%
$169,659 $547
Sep 23, 7 PM $0.00169
+0.38%
$168,998 $887
Sep 23, 6 PM $0.00169
+0.00%
$168,723 $397
Sep 23, 1 PM $0.00167
+0.00%
$167,400 $440
Sep 23, 12 PM $0.00168
+0.00%
$167,835 $439
Sep 23, 6 AM $0.0017
+0.00%
$-- $389
Sep 23, 4 AM $0.00172
+0.10%
$171,762 $391
Sep 23, 3 AM $0.00171
+0.00%
$170,766 $216
Sep 23, 1 AM $0.00172
-0.53%
$172,004 $143
Sep 22, 9 PM $0.00172
+0.00%
$-- $66
Sep 22, 5 PM $0.00172
+0.00%
$-- $80
Sep 22, 3 AM $0.00171
+0.00%
$171,237 $221
Download