GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00486
+0.00%
$ 486,086 $ 1,075
Yesterday, at 11 PM $ 0.00486
+0.00%
$ 486,086 $ 1,075
Yesterday, at 6 PM $ 0.00497
+0.00%
$ 496,971 $ 647
Apr 11, 7 PM $ 0.00498
-2.69%
$ 498,369 $ 4,066
Apr 11, 4 PM $ 0.00495
+2.40%
$ 495,109 $ 2,521
Apr 11, 6 AM $ 0.00468
+0.00%
$ 467,991 $ 788
Apr 11, 12 AM $ 0.00468
+0.00%
$ 468,284 $ 674
Apr 8, 2 PM $ 0.00492
+0.00%
$ 491,856 $ 1,419
Apr 8, 10 AM $ 0.0051
+0.00%
$ 509,535 $ 638
Apr 7, 1 PM $ 0.00461
+0.00%
$ 461,240 $ 1,241
Apr 7, 9 AM $ 0.00467
-0.85%
$ 467,203 $ 1,195
Apr 6, 10 PM $ 0.0048
+0.00%
$ 480,047 $ 458
Apr 4, 5 PM $ 0.00484
+0.00%
$ 484,059 $ 2,297
Apr 4, 2 PM $ 0.00482
+0.00%
$ 482,068 $ 2,309
Apr 4, 1 PM $ 0.00482
+0.00%
$ 481,638 $ 2,801
Apr 4, 4 AM $ 0.00432
+0.00%
$ 431,611 $ 562
Mar 29, 5 PM $ 0.00355
+0.00%
$ 355,319 $ 358
Mar 29, 12 PM $ 0.0035
+0.00%
$ 349,876 $ 44
Mar 22, 2 AM $ 0.00355
+0.00%
$ 355,400 $ 1,724
Mar 21, 1 AM $ 0.00371
+0.00%
$ 370,877 $ 3,122
Mar 20, 7 AM $ 0.00385
+0.93%
$ 384,860 $ 4,048
Mar 18, 1 AM $ 0.00436
+0.00%
$ 436,238 $ 4,628
Mar 17, 4 AM $ 0.00471
+4.99%
$ 471,025 $ 3,000
Mar 17, 3 AM $ 0.00438
+0.00%
$ 437,732 $ 999
Mar 16, 11 AM $ 0.00412
+0.00%
$ 411,750 $ 181
Mar 16, 12 AM $ 0.00422
+0.00%
$ 422,260 $ 6,502
Mar 15, 2 PM $ 0.00405
+0.00%
$ 405,423 $ 6,186
Mar 15, 10 AM $ 0.00401
+0.00%
$ 401,070 $ 5,810
Mar 15, 7 AM $ 0.00398
+0.00%
$ 397,708 $ 5,754
Mar 15, 6 AM $ 0.00399
-0.06%
$ 399,235 $ 5,725
Mar 14, 11 AM $ 0.00396
+0.00%
$ 395,886 $ 5,401
Mar 13, 10 PM $ 0.00362
+0.00%
$ 361,849 $ 3,202
Mar 13, 12 PM $ 0.00336
-0.10%
$ 336,093 $ 1,678
Mar 12, 4 PM $ 0.00339
+0.00%
$ 339,302 $ 761
Mar 9, 3 PM $ 0.00329
+0.00%
$ 328,953 $ 22
Mar 8, 11 PM $ 0.0031
+0.00%
$ 310,124 $ 974
Mar 3, 4 PM $ 0.00353
-2.39%
$ 352,617 $ 2,792
Mar 2, 10 PM $ 0.00376
-0.14%
$ 376,398 $ 2,189
Feb 27, 12 PM $ 0.00358
+0.00%
$ 358,406 $ 18,913
Feb 23, 2 AM $ 0.00251
+0.00%
$ 250,782 $ 261
Feb 22, 6 PM $ 0.00262
+0.00%
$ 261,877 $ 260
Feb 18, 8 PM $ 0.00285
+0.00%
$ 285,096 $ 1,687
Feb 17, 2 AM $ 0.00285
+0.00%
$ 285,189 $ 945
Feb 12, 11 PM $ 0.003
+0.24%
$ 299,558 $ 570
Feb 8, 4 AM $ 0.00354
+0.00%
$ 353,504 $ 3,648
Feb 8, 12 AM $ 0.00312
+8.79%
$ 311,591 $ 1,401
Feb 7, 11 PM $ 0.00287
-0.22%
$ 287,214 $ 34
Feb 7, 6 AM $ 0.00286
+0.00%
$ 285,597 $ 2,667
Feb 7, 1 AM $ 0.00274
+0.00%
$ 273,749 $ 8,294
Feb 6, 10 AM $ 0.00204
+0.00%
$ 204,492 $ 1,876
Download