GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0078
+0.00%
$ 780,308 $ 7,162
Yesterday, at 9 PM $ 0.0078
-0.60%
$ 780,308 $ 7,162
Yesterday, at 8 PM $ 0.00786
-0.22%
$ 785,924 $ 7,170
Yesterday, at 7 PM $ 0.00781
+0.77%
$ 780,630 $ 6,934
Yesterday, at 5 PM $ 0.00782
+0.00%
$ 781,954 $ 6,614
Yesterday, at 4 PM $ 0.00716
+1.99%
$ 716,218 $ 3,534
Yesterday, at 7 AM $ 0.00716
-4.27%
$ 716,062 $ 4,071
Yesterday, at 6 AM $ 0.00751
+0.00%
$ 750,970 $ 3,104
Yesterday, at 5 AM $ 0.00747
+0.00%
$ 746,525 $ 2,413
Yesterday, at 1 AM $ 0.00749
+0.18%
$ 749,187 $ 12,299
May 31, 11 PM $ 0.00748
+0.00%
$ 747,732 $ 14,618
May 31, 10 PM $ 0.0075
-0.12%
$ 749,680 $ 14,490
May 31, 9 PM $ 0.00752
+0.04%
$ 751,511 $ 14,395
May 31, 8 PM $ 0.00751
+0.16%
$ 750,774 $ 14,368
May 31, 7 PM $ 0.00754
-1.29%
$ 753,826 $ 14,071
May 31, 6 PM $ 0.00763
-0.15%
$ 763,386 $ 13,754
May 31, 5 PM $ 0.00765
+0.12%
$ 764,714 $ 13,752
May 31, 4 PM $ 0.00763
+0.51%
$ 763,304 $ 13,698
May 31, 3 PM $ 0.00758
+0.05%
$ 758,147 $ 13,426
May 31, 10 AM $ 0.00783
+0.00%
$ 783,343 $ 13,692
May 31, 9 AM $ 0.00785
+0.00%
$ 784,665 $ 13,686
May 31, 12 AM $ 0.00613
+0.00%
$ 612,945 $ 1,405
May 30, 6 PM $ 0.00586
+0.06%
$ 586,051 $ 1,322
May 30, 5 PM $ 0.00585
+0.00%
$ 585,491 $ 1,305
May 30, 3 PM $ 0.00591
+0.00%
$ 591,470 $ 1,651
May 30, 2 PM $ 0.00591
+0.00%
$ 591,085 $ 1,695
May 30, 1 PM $ 0.0059
+0.32%
$ 589,821 $ 1,583
May 30, 12 PM $ 0.00589
-0.25%
$ 588,971 $ 1,491
May 30, 8 AM $ 0.00603
+0.44%
$ 602,797 $ 865
May 30, 7 AM $ 0.00599
+0.10%
$ 599,328 $ 2,292
May 29, 1 PM $ 0.00611
+0.00%
$ 610,806 $ 10,181
May 29, 8 AM $ 0.00613
+7.24%
$ 613,100 $ 11,302
May 29, 1 AM $ 0.00654
+0.00%
$ 653,954 $ 7,587
May 28, 11 PM $ 0.00651
+0.42%
$ 651,303 $ 7,973
May 28, 10 PM $ 0.00649
+0.14%
$ 649,046 $ 8,013
May 28, 9 PM $ 0.0065
-1.01%
$ 649,871 $ 9,155
May 28, 8 PM $ 0.00652
-0.05%
$ 651,587 $ 10,480
May 28, 6 PM $ 0.00634
+0.25%
$ 634,447 $ 10,140
May 28, 5 PM $ 0.00632
+0.00%
$ 631,726 $ 10,017
May 28, 4 PM $ 0.00621
+0.35%
$ 621,374 $ 9,817
May 28, 3 PM $ 0.00618
-3.90%
$ 617,504 $ 9,626
May 28, 2 PM $ 0.00644
+1.04%
$ 644,073 $ 8,537
May 28, 1 PM $ 0.0066
-2.21%
$ 659,850 $ 6,221
May 28, 12 PM $ 0.00678
+0.06%
$ 677,688 $ 5,992
May 28, 11 AM $ 0.00676
-0.51%
$ 676,324 $ 5,749
May 28, 10 AM $ 0.0068
+0.00%
$ 679,950 $ 5,623
May 28, 9 AM $ 0.00676
+0.10%
$ 676,196 $ 6,495
May 28, 8 AM $ 0.00674
+0.00%
$ 674,033 $ 6,355
May 28, 7 AM $ 0.00693
+0.76%
$ 693,199 $ 5,691
May 28, 6 AM $ 0.00685
+0.00%
$ 685,217 $ 5,746
Download