Coinranking
Heico (Reality Tokenized) Historical Data
rHEI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $340.56 | +0.00% | ||
| Jul 23, 2026 | $340.56 | +0.46% | ||
| Jul 22, 2026 | $339.01 | -0.42% | ||
| Jul 21, 2026 | $340.44 | -0.12% | ||
| Jul 20, 2026 | $340.85 | -2.74% | ||
| Jul 19, 2026 | $350.44 | +0.00% | ||
| Jul 18, 2026 | $350.44 | +0.01% | ||
| Jul 17, 2026 | $350.39 | +1.13% | ||
| Jul 16, 2026 | $346.48 | -1.24% | ||
| Jul 15, 2026 | $350.84 | +1.49% | ||
| Jul 14, 2026 | $345.7 | +0.10% | ||
| Jul 13, 2026 | $345.36 | -1.58% | ||
| Jul 12, 2026 | $350.9 | +0.00% | ||
| Jul 11, 2026 | $350.9 | +0.00% | ||
| Jul 10, 2026 | $350.9 | -0.36% | ||
| Jul 9, 2026 | $352.17 | +2.59% | ||
| Jul 8, 2026 | $343.27 | -4.09% | ||
| Jul 7, 2026 | $357.9 | -5.27% | ||
| Jul 6, 2026 | $377.83 | +3.46% | ||
| Jul 5, 2026 | $365.2 | +0.00% | ||
| Jul 4, 2026 | $365.2 | +0.00% | ||
| Jul 3, 2026 | $365.2 | +0.00% | ||
| Jul 2, 2026 | $365.2 | +1.44% | ||
| Jul 1, 2026 | $360 | +1.52% | ||
| Jun 30, 2026 | $354.6 | +1.22% | ||
| Jun 29, 2026 | $350.33 | +2.10% | ||
| Jun 28, 2026 | $343.11 | +0.00% | ||
| Jun 27, 2026 | $343.11 | +0.00% | ||
| Jun 26, 2026 | $343.11 | +0.54% | ||
| Jun 25, 2026 | $341.27 | +1.31% | ||
| Jun 24, 2026 | $336.87 | +0.80% | ||
| Jun 23, 2026 | $334.2 | +1.60% | ||
| Jun 22, 2026 | $328.95 | -2.37% | ||
| Jun 21, 2026 | $336.92 | +0.00% | ||
| Jun 20, 2026 | $336.92 | +0.00% | ||
| Jun 19, 2026 | $336.92 | +0.00% | ||
| Jun 18, 2026 | $336.92 | -0.84% | ||
| Jun 17, 2026 | $339.76 | +1.72% | ||
| Jun 16, 2026 | $334 | -1.08% | ||
| Jun 15, 2026 | $337.63 | +0.94% | ||
| Jun 14, 2026 | $334.5 | +0.00% | ||
| Jun 13, 2026 | $334.5 | +0.00% | ||
| Jun 12, 2026 | $334.5 | -1.50% | ||
Previous