Heico (Reality Tokenized) Historical Data

rHEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 5 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 4 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 3 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 2 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 1 AM $354.6
+0.00%
$-- $172.07 million
Jul 1, 12 AM $354.6
+0.00%
$-- $172.07 million
Jun 30, 11 PM $354.6
+0.00%
$-- $172.07 million
Jun 30, 10 PM $354.6
+0.00%
$-- $172.07 million
Jun 30, 9 PM $354.6
+0.00%
$-- $172.07 million
Jun 30, 8 PM $354.61
-0.43%
$-- $171.98 million
Jun 30, 7 PM $356.16
+0.81%
$-- $106.94 million
Jun 30, 6 PM $353.31
+0.07%
$-- $75.78 million
Jun 30, 5 PM $353.06
-0.20%
$-- $62.67 million
Jun 30, 4 PM $353.75
-0.23%
$-- $53.63 million
Jun 30, 3 PM $354.57
-0.10%
$-- $42.62 million
Jun 30, 2 PM $354.94
-0.09%
$-- $23.34 million
Jun 30, 1 PM $355.25
+2.50%
$-- $9.45 million
Jun 30, 12 PM $346.6
+0.23%
$-- $17,666
Jun 30, 11 AM $345.81
-1.29%
$-- $2,780
Jun 30, 10 AM $350.33
+0.00%
$-- $350
Jun 30, 9 AM $350.33
+0.00%
$-- $212.75 million
Jun 30, 8 AM $350.33
+0.00%
$-- $212.75 million
Jun 30, 7 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 6 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 5 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 4 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 3 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 2 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 1 AM $350.33
+0.00%
$-- $212.77 million
Jun 30, 12 AM $350.33
+0.00%
$-- $212.77 million
Jun 29, 11 PM $350.33
+0.00%
$-- $212.77 million
Jun 29, 10 PM $350.33
+0.00%
$-- $212.76 million
Jun 29, 9 PM $350.33
+0.00%
$-- $212.76 million
Jun 29, 8 PM $350.33
+0.01%
$-- $212.76 million
Jun 29, 7 PM $350.27
+0.61%
$-- $130.98 million
Jun 29, 6 PM $348.15
+0.13%
$-- $83.49 million
Jun 29, 5 PM $347.71
-0.50%
$-- $60.7 million
Jun 29, 4 PM $349.44
+0.41%
$-- $44.85 million
Jun 29, 3 PM $348
-0.72%
$-- $36.94 million
Jun 29, 2 PM $350.54
-0.10%
$-- $25.08 million
Jun 29, 1 PM $350.9
+1.21%
$-- $8.14 million
Jun 29, 12 PM $346.7
+0.00%
$-- $18,088
Jun 29, 11 AM $346.7
-0.43%
$-- $17,741
Jun 29, 10 AM $348.2
+0.00%
$-- $4,178
Jun 29, 8 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 7 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 6 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 5 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 4 AM $343.11
+0.00%
$-- $206.96 million