Heico (Reality Tokenized) Historical Data

rHEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 2 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 1 AM $343.11
+0.00%
$-- $206.96 million
Jun 29, 12 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 11 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 10 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 9 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 8 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 7 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 6 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 5 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 4 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 3 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 2 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 1 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 12 PM $343.11
+0.00%
$-- $206.96 million
Jun 28, 11 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 10 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 9 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 8 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 7 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 6 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 5 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 4 AM $343.11
+0.00%
$-- $206.96 million
Jun 28, 3 AM $343.11
+0.00%
$-- $208.29 million
Jun 28, 2 AM $343.11
+0.00%
$-- $208.29 million
Jun 28, 1 AM $343.11
+0.00%
$-- $208.29 million
Jun 28, 12 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 11 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 10 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 9 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 8 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 7 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 6 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 5 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 4 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 3 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 2 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 1 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 12 PM $343.11
+0.00%
$-- $208.29 million
Jun 27, 11 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 10 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 9 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 8 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 7 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 6 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 5 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 4 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 3 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 2 AM $343.11
+0.00%
$-- $208.29 million