Heico (Reality Tokenized) Historical Data

rHEI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $343.11
+0.00%
$-- $208.29 million
Jun 27, 12 AM $343.11
+0.00%
$-- $208.29 million
Jun 26, 11 PM $343.11
+0.00%
$-- $208.29 million
Jun 26, 10 PM $343.11
+0.00%
$-- $208.28 million
Jun 26, 9 PM $343.11
+0.00%
$-- $208.28 million
Jun 26, 8 PM $343.11
-0.57%
$-- $207.77 million
Jun 26, 7 PM $345.07
+1.55%
$-- $97.01 million
Jun 26, 6 PM $339.8
-0.22%
$-- $64.66 million
Jun 26, 5 PM $340.55
-0.50%
$-- $53.95 million
Jun 26, 4 PM $342.25
-0.28%
$-- $46.04 million
Jun 26, 3 PM $343.21
+0.21%
$-- $38.74 million
Jun 26, 2 PM $342.4
+0.41%
$-- $24.15 million
Jun 26, 1 PM $341.02
+1.91%
$-- $9.53 million
Jun 26, 12 PM $334.63
+0.00%
$-- $12,512
Jun 26, 11 AM $334.63
-2.13%
$-- $11,173
Jun 26, 10 AM $341.91
+0.00%
$-- $4,787
Jun 26, 9 AM $341.91
+0.00%
$-- $1,026
Jun 26, 8 AM $341.91
-0.32%
$-- $1,026
Jun 26, 7 AM $343
+0.00%
$-- $158.15 million
Jun 26, 6 AM $343
+0.00%
$-- $158.15 million
Jun 26, 5 AM $343
+0.51%
$-- $158.15 million
Jun 26, 4 AM $341.27
+0.00%
$-- $158.15 million
Jun 26, 3 AM $341.27
+0.00%
$-- $158.15 million
Jun 26, 2 AM $341.27
+0.00%
$-- $158.15 million
Jun 26, 1 AM $341.27
+0.00%
$-- $158.15 million
Jun 26, 12 AM $341.27
+0.00%
$-- $158.15 million
Jun 25, 11 PM $341.27
-1.13%
$-- $158.15 million
Jun 25, 10 PM $345.16
-0.38%
$-- $158.15 million
Jun 25, 9 PM $346.47
+1.16%
$-- $158.15 million
Jun 25, 8 PM $342.5
-0.04%
$-- $157.31 million
Jun 25, 7 PM $342.7
+0.72%
$-- $117.32 million
Jun 25, 6 PM $340.4
-0.73%
$-- $93.28 million
Jun 25, 5 PM $342.9
-0.04%
$-- $83.85 million
Jun 25, 4 PM $343.04
-0.29%
$-- $73.02 million
Jun 25, 3 PM $344.03
-0.76%
$-- $63.02 million
Jun 25, 2 PM $346.67
-0.12%
$-- $28.94 million
Jun 25, 1 PM $347.03
+5.84%
$-- $12.85 million
Jun 25, 12 PM $327.89
-4.32%
$-- $3.75 million
Jun 25, 11 AM $342.69
+0.00%
$-- $6,064
Jun 25, 10 AM $342.69
+1.73%
$-- $6,064
Jun 25, 9 AM $336.87
+0.00%
$-- $6,064
Jun 25, 8 AM $336.87
-0.87%
$-- $6,064
Jun 25, 7 AM $339.83
+0.88%
$-- $126.29 million
Jun 25, 6 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 5 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 4 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 3 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 2 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 1 AM $336.87
+0.00%
$-- $126.29 million
Jun 25, 12 AM $336.87
+0.00%
$-- $126.29 million