Heico (Reality Tokenized) Historical Data

rHEI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $336.87
+0.01%
$-- $126.29 million
Jun 24, 10 PM $336.84
+0.47%
$-- $126.26 million
Jun 24, 9 PM $335.25
+0.00%
$-- $125.92 million
Jun 24, 8 PM $335.25
+0.04%
$-- $124.9 million
Jun 24, 7 PM $335.13
-0.79%
$-- $79.62 million
Jun 24, 6 PM $337.8
+0.33%
$-- $60.85 million
Jun 24, 5 PM $336.7
-0.23%
$-- $50.47 million
Jun 24, 4 PM $337.48
-0.07%
$-- $42.78 million
Jun 24, 3 PM $337.71
-0.32%
$-- $34.21 million
Jun 24, 2 PM $338.78
+0.41%
$-- $14.78 million
Jun 24, 1 PM $337.41
+1.29%
$-- $4.73 million
Jun 24, 12 PM $333.11
-1.03%
$-- $13,713
Jun 24, 11 AM $336.59
+0.72%
$-- $52
Jun 24, 10 AM $334.2
+0.00%
$-- $52
Jun 24, 9 AM $334.2
+0.00%
$-- $52
Jun 24, 8 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 7 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 6 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 5 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 4 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 3 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 2 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 1 AM $334.2
+0.00%
$-- $118.06 million
Jun 24, 12 AM $334.2
+0.00%
$-- $118.06 million
Jun 23, 11 PM $334.2
+0.00%
$-- $118.06 million
Jun 23, 10 PM $334.2
+0.00%
$-- $118.06 million
Jun 23, 9 PM $334.2
+0.00%
$-- $118.06 million
Jun 23, 8 PM $334.2
+0.03%
$-- $118.06 million
Jun 23, 7 PM $334.07
+0.13%
$-- $82.67 million
Jun 23, 6 PM $333.62
-0.60%
$-- $57.75 million
Jun 23, 5 PM $335.65
-0.02%
$-- $47.72 million
Jun 23, 4 PM $335.71
+0.27%
$-- $39.09 million
Jun 23, 3 PM $334.81
+0.16%
$-- $29.9 million
Jun 23, 2 PM $334.27
+0.66%
$-- $17.11 million
Jun 23, 1 PM $332.08
+0.95%
$-- $8.14 million
Jun 23, 12 PM $328.97
+0.60%
$-- $104,592
Jun 23, 11 AM $327
+1.90%
$-- $23,209
Jun 23, 10 AM $320.9
+0.00%
$-- $19,969
Jun 23, 9 AM $320.91
-1.65%
$-- $3,924
Jun 23, 8 AM $326.29
+1.28%
$-- $3,924
Jun 23, 7 AM $322.16
+0.30%
$-- $185.33 million
Jun 23, 6 AM $321.2
-2.36%
$-- $185.33 million
Jun 23, 5 AM $328.95
+0.00%
$-- $185.33 million
Jun 23, 4 AM $328.95
+0.00%
$-- $185.33 million
Jun 23, 3 AM $328.95
+0.00%
$-- $185.33 million
Jun 23, 2 AM $328.95
+0.00%
$-- $185.33 million
Jun 23, 1 AM $328.95
+0.00%
$-- $185.33 million
Jun 23, 12 AM $328.95
+0.00%
$-- $185.33 million
Jun 22, 11 PM $328.95
+0.00%
$-- $185.33 million
Jun 22, 10 PM $328.95
-0.64%
$-- $185.33 million