Heico (Reality Tokenized) Historical Data

rHEI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $331.06
+0.00%
$-- $185.32 million
Jun 22, 8 PM $331.06
+0.01%
$-- $185.32 million
Jun 22, 7 PM $331.1
+0.19%
$-- $94.42 million
Jun 22, 6 PM $330.49
-0.12%
$-- $67.57 million
Jun 22, 5 PM $330.92
-0.63%
$-- $55.63 million
Jun 22, 4 PM $333.01
-0.16%
$-- $46.62 million
Jun 22, 3 PM $333.56
+0.39%
$-- $38.18 million
Jun 22, 2 PM $332.27
-0.40%
$-- $25.37 million
Jun 22, 1 PM $333.64
-1.54%
$-- $8.24 million
Jun 22, 12 PM $338.85
+0.74%
$-- $101,745
Jun 22, 11 AM $336.37
-0.16%
$-- $78,841
Jun 22, 10 AM $336.92
+0.00%
$-- $76,145
Jun 22, 9 AM $336.92
+0.00%
$-- $76,145
Jun 22, 8 AM $336.92
-0.05%
$-- $75,469
Jun 22, 7 AM $337.09
+0.00%
$-- $1,011
Jun 22, 6 AM $337.09
+0.00%
$-- $1,011
Jun 22, 5 AM $337.09
+0.00%
$-- $1,011
Jun 22, 4 AM $337.09
+0.05%
$-- $1,011
Jun 22, 3 AM $336.92
+0.00%
$-- $4.26 million
Jun 22, 2 AM $336.92
+0.00%
$-- $4.26 million
Jun 22, 1 AM $336.92
+0.00%
$-- $4.26 million
Jun 22, 12 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 11 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 10 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 9 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 8 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 7 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 6 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 5 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 4 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 3 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 2 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 1 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 12 PM $336.92
+0.00%
$-- $4.26 million
Jun 21, 11 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 10 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 9 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 8 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 7 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 6 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 5 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 4 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 3 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 2 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 1 AM $336.92
+0.00%
$-- $4.26 million
Jun 21, 12 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 11 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 10 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 9 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 8 PM $336.92
+0.00%
$-- $4.26 million