Heico (Reality Tokenized) Historical Data

rHEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $350.44
+0.00%
$-- $206.33 million
Jul 17, 9 PM $350.44
+2.30%
$-- $206.32 million
Jul 17, 8 PM $342.56
+0.02%
$-- $204.15 million
Jul 17, 7 PM $342.45
-0.73%
$-- $137.36 million
Jul 17, 6 PM $344.98
-0.09%
$-- $53.68 million
Jul 17, 5 PM $345.31
-0.31%
$-- $36.16 million
Jul 17, 4 PM $346.43
-0.72%
$-- $15.69 million
Jul 17, 3 PM $348.96
-0.29%
$-- $236.63 million
Jul 17, 2 PM $349.97
+0.27%
$-- $216.84 million
Jul 17, 1 PM $348.92
+0.01%
$-- $189.26 million
Jul 17, 12 PM $348.9
-1.21%
$-- $171.77 million
Jul 17, 11 AM $353.19
+2.30%
$-- $171.76 million
Jul 17, 10 AM $345.25
-2.25%
$-- $171.75 million
Jul 17, 9 AM $353.19
+0.00%
$-- $171.75 million
Jul 17, 8 AM $353.19
+1.94%
$-- $171.75 million
Jul 17, 7 AM $346.48
+0.00%
$-- $171.75 million
Jul 17, 6 AM $346.48
+0.00%
$-- $171.75 million
Jul 17, 5 AM $346.48
+0.00%
$-- $171.75 million
Jul 17, 4 AM $346.48
+0.00%
$-- $137.04 million
Jul 17, 3 AM $346.48
+0.00%
$-- $137.04 million
Jul 17, 2 AM $346.48
+0.00%
$-- $137.04 million
Jul 17, 1 AM $346.48
+0.00%
$-- $137.04 million
Jul 17, 12 AM $346.48
+0.00%
$-- $137.04 million
Jul 16, 11 PM $346.48
+0.00%
$-- $137.04 million
Jul 16, 10 PM $346.48
-0.06%
$-- $137.03 million
Jul 16, 9 PM $346.7
+0.77%
$-- $137.03 million
Jul 16, 8 PM $344.04
-0.01%
$-- $137.03 million
Jul 16, 7 PM $344.1
+0.60%
$-- $95.49 million
Jul 16, 6 PM $342.06
+0.26%
$-- $67.64 million
Jul 16, 5 PM $341.16
-0.28%
$-- $55.91 million
Jul 16, 4 PM $342.13
-0.96%
$-- $45.71 million
Jul 16, 3 PM $345.45
-0.50%
$-- $28.92 million
Jul 16, 2 PM $347.19
+0.46%
$-- $21.11 million
Jul 16, 1 PM $345.59
-0.93%
$-- $7.18 million
Jul 16, 12 PM $348.83
-0.60%
$-- $4,758
Jul 16, 11 AM $350.93
-0.44%
$-- $4,582
Jul 16, 10 AM $352.47
+0.47%
$-- $4,581
Jul 16, 9 AM $350.83
+0.00%
$-- $1,416
Jul 16, 8 AM $350.83
+0.00%
$-- $1,416
Jul 16, 7 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 6 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 5 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 4 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 3 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 2 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 1 AM $350.84
+0.00%
$-- $161.59 million
Jul 16, 12 AM $350.84
+0.00%
$-- $161.59 million
Jul 15, 11 PM $350.84
+0.00%
$-- $161.59 million
Jul 15, 10 PM $350.84
-1.57%
$-- $161.59 million
Jul 15, 9 PM $356.44
+1.36%
$-- $161.59 million