Heico (Reality Tokenized) Historical Data

rHEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $351.67
+0.03%
$-- $154.94 million
Jul 15, 7 PM $351.56
-0.35%
$-- $112.76 million
Jul 15, 6 PM $352.8
+0.23%
$-- $75.25 million
Jul 15, 5 PM $351.99
+0.72%
$-- $58.14 million
Jul 15, 4 PM $349.47
-0.21%
$-- $49.12 million
Jul 15, 3 PM $350.19
-0.57%
$-- $36.37 million
Jul 15, 2 PM $352.19
+0.57%
$-- $24.48 million
Jul 15, 1 PM $350.2
+1.30%
$-- $6.13 million
Jul 15, 12 PM $345.7
+0.00%
$-- $1,800
Jul 15, 11 AM $345.7
+0.00%
$-- $71
Jul 15, 10 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 9 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 8 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 7 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 6 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 5 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 4 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 3 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 2 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 1 AM $345.7
+0.00%
$-- $180.26 million
Jul 15, 12 AM $345.7
+0.00%
$-- $180.26 million
Jul 14, 11 PM $345.7
+0.00%
$-- $180.26 million
Jul 14, 10 PM $345.7
+0.00%
$-- $180.26 million
Jul 14, 9 PM $345.7
+0.00%
$-- $180.26 million
Jul 14, 8 PM $345.7
+0.00%
$-- $180.26 million
Jul 14, 7 PM $345.61
-0.78%
$-- $101.72 million
Jul 14, 6 PM $348.31
+0.06%
$-- $69.51 million
Jul 14, 5 PM $348.09
+0.05%
$-- $55.07 million
Jul 14, 4 PM $347.9
+0.03%
$-- $46.99 million
Jul 14, 3 PM $347.8
-0.32%
$-- $39.31 million
Jul 14, 2 PM $348.93
+0.38%
$-- $25.2 million
Jul 14, 1 PM $347.7
+0.68%
$-- $5.77 million
Jul 14, 12 PM $345.36
+0.00%
$-- $6,648
Jul 14, 11 AM $345.36
+0.00%
$-- $4,144
Jul 14, 10 AM $345.36
+0.00%
$-- $4,144
Jul 14, 9 AM $345.36
+0.00%
$-- $4,144
Jul 14, 8 AM $345.36
+2.59%
$-- $3,799
Jul 14, 7 AM $336.63
+0.00%
$-- $168.19 million
Jul 14, 6 AM $336.63
+0.00%
$-- $168.19 million
Jul 14, 5 AM $336.63
+0.00%
$-- $168.19 million
Jul 14, 4 AM $336.63
-2.53%
$-- $168.19 million
Jul 14, 3 AM $345.36
+0.00%
$-- $168.19 million
Jul 14, 2 AM $345.36
+0.00%
$-- $168.19 million
Jul 14, 1 AM $345.36
+0.00%
$-- $168.19 million
Jul 14, 12 AM $345.36
+0.00%
$-- $168.19 million
Jul 13, 11 PM $345.36
+0.00%
$-- $168.19 million
Jul 13, 10 PM $345.36
+0.00%
$-- $168.19 million
Jul 13, 9 PM $345.36
+0.00%
$-- $168.18 million
Jul 13, 8 PM $345.36
+0.37%
$-- $161.52 million
Jul 13, 7 PM $344.06
+0.63%
$-- $99.47 million