Heico (Reality Tokenized) Historical Data

rHEI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $341.9
-0.40%
$-- $69.81 million
Jul 13, 5 PM $343.26
-0.16%
$-- $58.39 million
Jul 13, 4 PM $343.81
-0.43%
$-- $47.99 million
Jul 13, 3 PM $345.29
-0.08%
$-- $39.71 million
Jul 13, 2 PM $345.58
-0.49%
$-- $30.46 million
Jul 13, 1 PM $347.3
-1.03%
$-- $10.83 million
Jul 13, 12 PM $350.9
+0.00%
$-- $7,018
Jul 13, 11 AM $350.9
+0.00%
$-- $6,667
Jul 13, 10 AM $350.9
+0.00%
$-- $4,211
Jul 13, 9 AM $350.9
+0.00%
$-- $4,211
Jul 13, 8 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 7 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 6 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 5 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 4 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 3 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 2 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 1 AM $350.9
+0.00%
$-- $101.77 million
Jul 13, 12 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 11 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 10 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 9 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 8 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 7 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 6 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 5 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 4 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 3 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 2 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 1 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 12 PM $350.9
+0.00%
$-- $101.77 million
Jul 12, 11 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 10 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 9 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 8 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 7 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 6 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 5 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 4 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 3 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 2 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 1 AM $350.9
+0.00%
$-- $101.77 million
Jul 12, 12 AM $350.9
+0.00%
$-- $101.77 million
Jul 11, 11 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 10 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 9 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 8 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 7 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 6 PM $350.9
+0.00%
$-- $101.77 million
Jul 11, 5 PM $350.9
+0.00%
$-- $101.77 million