Heico (Reality Tokenized) Historical Data

rHEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $350.42
+0.43%
$-- $22.2 million
Jul 9, 1 PM $348.89
-0.48%
$-- $8.06 million
Jul 9, 12 PM $350.59
+0.00%
$-- $794,779
Jul 9, 11 AM $350.59
-0.74%
$-- $353
Jul 9, 10 AM $353.21
+0.00%
$-- $170.57 million
Jul 9, 9 AM $353.21
+0.00%
$-- $170.57 million
Jul 9, 8 AM $353.21
+2.90%
$-- $170.57 million
Jul 9, 7 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 6 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 5 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 4 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 3 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 2 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 1 AM $343.27
+0.00%
$-- $170.67 million
Jul 9, 12 AM $343.27
+0.00%
$-- $170.67 million
Jul 8, 11 PM $343.27
+0.85%
$-- $170.67 million
Jul 8, 10 PM $340.39
+0.00%
$-- $170.67 million
Jul 8, 9 PM $340.39
+0.00%
$-- $170.67 million
Jul 8, 8 PM $340.39
-2.16%
$-- $170.67 million
Jul 8, 7 PM $347.95
+0.24%
$-- $132.03 million
Jul 8, 6 PM $347.13
+0.54%
$-- $85.46 million
Jul 8, 5 PM $345.25
-0.55%
$-- $62.56 million
Jul 8, 4 PM $347.14
+0.28%
$-- $51.85 million
Jul 8, 3 PM $346.16
-0.61%
$-- $42.41 million
Jul 8, 2 PM $348.29
-1.19%
$-- $32.5 million
Jul 8, 1 PM $352.62
-1.91%
$-- $14.5 million
Jul 8, 12 PM $359.5
+1.41%
$-- $400,692
Jul 8, 11 AM $354.5
-0.95%
$-- $37,620
Jul 8, 10 AM $357.9
+0.00%
$-- $8,947
Jul 8, 9 AM $357.9
+0.00%
$-- $5,368
Jul 8, 8 AM $357.9
-0.03%
$-- $4,295
Jul 8, 7 AM $358.01
+0.00%
$-- $127.75 million
Jul 8, 6 AM $358.01
-0.31%
$-- $127.75 million
Jul 8, 5 AM $359.12
+0.00%
$-- $127.75 million
Jul 8, 4 AM $359.12
+0.00%
$-- $127.75 million
Jul 8, 3 AM $359.12
+0.00%
$-- $127.75 million
Jul 8, 2 AM $359.12
+0.00%
$-- $127.75 million
Jul 8, 1 AM $359.12
+0.34%
$-- $127.75 million
Jul 8, 12 AM $357.9
+0.00%
$-- $127.75 million
Jul 7, 11 PM $357.9
+0.00%
$-- $127.75 million
Jul 7, 10 PM $357.9
+0.00%
$-- $127.75 million
Jul 7, 9 PM $357.9
+0.00%
$-- $127.74 million
Jul 7, 8 PM $357.9
-0.02%
$-- $127.74 million
Jul 7, 7 PM $357.95
+0.33%
$-- $99.15 million
Jul 7, 6 PM $356.76
+0.06%
$-- $71.42 million
Jul 7, 5 PM $356.57
-0.13%
$-- $57.79 million
Jul 7, 4 PM $357.04
+0.15%
$-- $48.31 million
Jul 7, 3 PM $356.46
+0.43%
$-- $37.91 million
Jul 7, 2 PM $354.95
-0.35%
$-- $30.96 million
Jul 7, 1 PM $356.2
-3.33%
$-- $13.21 million