Heico (Reality Tokenized) Historical Data

rHEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $368.47
+0.02%
$-- $88,167
Jul 7, 11 AM $368.36
+2.02%
$-- $71,218
Jul 7, 10 AM $361.07
+0.00%
$-- $24,937
Jul 7, 9 AM $361.07
+0.00%
$-- $21,326
Jul 7, 8 AM $361.07
-0.80%
$-- $9,050
Jul 7, 7 AM $363.99
+0.00%
$-- $150.59 million
Jul 7, 6 AM $363.99
+0.00%
$-- $150.59 million
Jul 7, 5 AM $363.99
+0.00%
$-- $150.59 million
Jul 7, 4 AM $363.99
+0.00%
$-- $150.59 million
Jul 7, 3 AM $363.99
+0.00%
$-- $150.59 million
Jul 7, 2 AM $363.99
-3.66%
$-- $150.59 million
Jul 7, 1 AM $377.83
+0.00%
$-- $150.59 million
Jul 7, 12 AM $377.83
+0.00%
$-- $150.59 million
Jul 6, 11 PM $377.83
+0.00%
$-- $150.59 million
Jul 6, 10 PM $377.83
+0.00%
$-- $150.59 million
Jul 6, 9 PM $377.83
+3.44%
$-- $150.58 million
Jul 6, 8 PM $365.25
-0.02%
$-- $150.58 million
Jul 6, 7 PM $365.32
-0.73%
$-- $95.44 million
Jul 6, 6 PM $367.99
-0.06%
$-- $66.36 million
Jul 6, 5 PM $368.21
+0.14%
$-- $52.2 million
Jul 6, 4 PM $367.68
-0.13%
$-- $38.95 million
Jul 6, 3 PM $368.16
+0.06%
$-- $27.28 million
Jul 6, 2 PM $367.94
+0.21%
$-- $16.96 million
Jul 6, 1 PM $367.17
+1.07%
$-- $5.33 million
Jul 6, 12 PM $363.27
+0.83%
$-- $74,371
Jul 6, 11 AM $360.28
+0.00%
$-- $27,245
Jul 6, 10 AM $360.28
+0.00%
$-- $26,705
Jul 6, 9 AM $360.28
+0.00%
$-- $26,705
Jul 6, 8 AM $360.28
-0.50%
$-- $5,088
Jul 6, 7 AM $362.1
+0.00%
$-- $1,448
Jul 6, 6 AM $362.1
+0.00%
$-- $1,448
Jul 6, 5 AM $362.1
+0.00%
$-- $1,448
Jul 6, 4 AM $362.1
-0.85%
$-- $1,448
Jul 6, 3 AM $365.2
+0.00%
$-- $179.99 million
Jul 6, 2 AM $365.2
+0.00%
$-- $179.99 million
Jul 6, 1 AM $365.2
+0.00%
$-- $179.99 million
Jul 6, 12 AM $365.2
+0.00%
$-- $179.99 million
Jul 5, 11 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 10 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 9 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 8 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 7 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 6 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 5 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 4 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 3 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 2 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 1 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 12 PM $365.2
+0.00%
$-- $179.99 million
Jul 5, 11 AM $365.2
+0.00%
$-- $179.99 million