Heico (Reality Tokenized) Historical Data

rHEI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 338.8
+0.00%
$ -- $ 15.76 million
Today, at 2 PM $ 338.06
-0.70%
$ -- $ 13.34 million
Today, at 1 PM $ 340.44
+1.27%
$ -- $ 5.18 million
Today, at 12 PM $ 336.18
+0.00%
$ -- $ 37,197
Today, at 11 AM $ 336.17
+0.22%
$ -- $ 33,836
Today, at 10 AM $ 335.43
-0.10%
$ -- $ 27,127
Today, at 9 AM $ 335.77
+0.00%
$ -- $ 26,792
Today, at 8 AM $ 335.77
+1.26%
$ -- $ 10,004
Today, at 7 AM $ 331.59
+0.00%
$ -- $ 40,455
Today, at 6 AM $ 331.59
+0.00%
$ -- $ 40,455
Today, at 5 AM $ 331.59
+0.00%
$ -- $ 40,455
Today, at 4 AM $ 331.59
-0.01%
$ -- $ 40,455
Today, at 3 AM $ 331.62
+0.01%
$ -- $ 31,502
Today, at 2 AM $ 331.6
+0.00%
$ -- $ 25,201
Today, at 1 AM $ 331.6
-0.87%
$ -- $ 25,201
Today, at 12 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 11 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 10 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 9 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 8 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 7 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 6 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 5 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 4 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 3 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 2 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 1 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 12 PM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 11 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 10 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 9 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 8 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 7 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 6 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 5 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 4 AM $ 334.5
+0.00%
$ -- $ 5.54 million
Yesterday, at 3 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Yesterday, at 2 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Yesterday, at 1 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Yesterday, at 12 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 11 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 10 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 9 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 8 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 7 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 6 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 5 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 4 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 3 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 2 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Download