Heico (Reality Tokenized) Historical Data

rHEI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $340.56
+0.00%
$-- $199.04 million
Jul 24, 3 AM $340.56
+0.00%
$-- $199.04 million
Jul 24, 2 AM $340.56
+0.00%
$-- $199.04 million
Jul 24, 1 AM $340.56
+0.00%
$-- $199.04 million
Jul 24, 12 AM $340.56
+0.00%
$-- $199.04 million
Jul 23, 11 PM $340.56
+0.00%
$-- $199.04 million
Jul 23, 10 PM $340.56
+0.00%
$-- $199.03 million
Jul 23, 9 PM $340.56
+0.00%
$-- $199.03 million
Jul 23, 8 PM $340.56
+0.01%
$-- $199 million
Jul 23, 7 PM $340.53
+0.18%
$-- $142.62 million
Jul 23, 6 PM $339.91
+0.58%
$-- $88.6 million
Jul 23, 5 PM $337.95
-1.19%
$-- $51.92 million
Jul 23, 4 PM $342.03
-0.22%
$-- $34.51 million
Jul 23, 3 PM $342.79
-0.44%
$-- $242.6 million
Jul 23, 2 PM $344.33
+0.34%
$-- $213.04 million
Jul 23, 1 PM $343.16
+2.48%
$-- $183.18 million
Jul 23, 12 PM $334.87
-1.18%
$-- $160.76 million
Jul 23, 11 AM $338.88
+0.00%
$-- $160.73 million
Jul 23, 10 AM $338.88
+0.00%
$-- $160.7 million
Jul 23, 9 AM $338.88
+0.00%
$-- $160.7 million
Jul 23, 8 AM $338.88
+0.00%
$-- $160.67 million
Jul 23, 7 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 6 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 5 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 4 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 3 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 2 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 1 AM $338.89
+0.00%
$-- $160.67 million
Jul 23, 12 AM $338.89
-0.04%
$-- $160.67 million
Jul 22, 11 PM $339.01
-1.05%
$-- $160.67 million
Jul 22, 10 PM $342.61
+0.00%
$-- $160.66 million
Jul 22, 9 PM $342.61
+0.00%
$-- $160.66 million
Jul 22, 8 PM $342.61
+2.15%
$-- $160.62 million
Jul 22, 7 PM $335.43
-0.77%
$-- $72.04 million
Jul 22, 6 PM $338.04
-0.30%
$-- $28.68 million
Jul 22, 5 PM $339.06
+0.15%
$-- $19.06 million
Jul 22, 4 PM $338.52
-0.28%
$-- $10.33 million
Jul 22, 3 PM $339.49
+0.31%
$-- $227.35 million
Jul 22, 2 PM $338.44
-0.88%
$-- $213.52 million
Jul 22, 1 PM $341.43
+0.29%
$-- $201.79 million
Jul 22, 12 PM $340.44
+0.00%
$-- $193.33 million
Jul 22, 11 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 10 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 9 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 8 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 7 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 6 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 5 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 4 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 3 AM $340.44
+0.00%
$-- $193.33 million
Download