黄金人生 Historical Data

黄金人生
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅496
+0.00%
$-- $7
Yesterday $0.0₅496
-1.98%
$-- $7
Aug 24, 2026 $0.0₅505
+1.99%
$-- $69
Aug 23, 2026 $0.0₅501
+1.24%
$-- $36
Aug 22, 2026 $0.0₅493
-0.24%
$-- $15
Aug 21, 2026 $0.0₅493
-6.31%
$-- $35
Aug 20, 2026 $0.0₅523
+1.08%
$-- $19
Aug 19, 2026 $0.0₅517
+3.30%
$-- $101
Aug 18, 2026 $0.0₅51
-0.10%
$-- $61
Aug 17, 2026 $0.0₅5
-1.29%
$-- $27
Aug 16, 2026 $0.0₅496
-1.93%
$-- $18
Aug 15, 2026 $0.0₅512
-0.51%
$-- $198
Aug 14, 2026 $0.0₅513
-10.24%
$-- $219
Aug 13, 2026 $0.0₅593
-2.25%
$-- $153
Aug 12, 2026 $0.0₅605
-1.80%
$-- $156
Aug 11, 2026 $0.0₅613
-8.58%
$-- $269
Aug 10, 2026 $0.0₅629
-20.32%
$-- $832
Aug 9, 2026 $0.0₅659
-4.19%
$-- $165
Aug 8, 2026 $0.0₅685
+1.40%
$-- $110
Aug 7, 2026 $0.0₅685
+18.69%
$-- $819
Aug 6, 2026 $0.0₅58
+4.39%
$-- $180
Aug 5, 2026 $0.0₅601
+1.35%
$-- $1,020
Aug 4, 2026 $0.0₅605
+2.44%
$-- $2,376
Aug 3, 2026 $0.0₅582
-30.52%
$-- $1,997
Aug 2, 2026 $0.0₅835
+53.30%
$-- $4,465
Aug 1, 2026 $0.0₅547
-36.45%
$-- $2,112
Jul 31, 2026 $0.0₅795
-62.41%
$-- $4,821
Jul 30, 2026 $0.0000215
-59.33%
$-- $72,608
Jul 29, 2026 $0.0000436
-50.34%
$-- $45,669
Jul 28, 2026 $0.0000686
+30.08%
$-- $162,536
Download