黄金人生 Historical Data

黄金人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000152
+5.26%
$ -- $ 386,732
Today, at 4 AM $ 0.000177
+35.11%
$ -- $ 469,712
Today, at 3 AM $ 0.000132
+20.52%
$ -- $ 342,050
Today, at 2 AM $ 0.000107
+5.24%
$ -- $ 270,738
Today, at 1 AM $ 0.00011
+24.04%
$ -- $ 276,509
Today, at 12 AM $ 0.0000885
+0.91%
$ -- $ 218,542
Yesterday, at 11 PM $ 0.0000872
+26.52%
$ -- $ 212,436
Yesterday, at 10 PM $ 0.0000686
-0.26%
$ -- $ 162,536
Yesterday, at 9 PM $ 0.0000705
-21.18%
$ -- $ 170,054
Yesterday, at 8 PM $ 0.0000896
+7.98%
$ -- $ 209,044
Yesterday, at 7 PM $ 0.000083
-3.82%
$ -- $ 186,618
Yesterday, at 6 PM $ 0.0000862
-11.77%
$ -- $ 202,418
Yesterday, at 5 PM $ 0.0000963
-33.19%
$ -- $ 215,539
Yesterday, at 4 PM $ 0.000145
+78.83%
$ -- $ 297,288
Yesterday, at 3 PM $ 0.0000816
+54.65%
$ -- $ 117,177
Download