热血人生社群导入122890483 Historical Data

热血人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0000303
-0.15%
$-- $506
Aug 14, 5 PM $0.0000303
+0.79%
$-- $544
Aug 14, 4 PM $0.0000303
+0.00%
$-- $402
Aug 14, 3 PM $0.0000306
+0.42%
$-- $408
Aug 14, 2 PM $0.0000304
+0.70%
$-- $403
Aug 14, 1 PM $0.0000302
-2.47%
$-- $447
Aug 14, 12 PM $0.0000306
+0.00%
$-- $499
Aug 14, 11 AM $0.0000302
-1.32%
$-- $536
Aug 14, 9 AM $0.0000306
+0.00%
$-- $608
Aug 14, 8 AM $0.0000262
-14.14%
$-- $667
Aug 14, 6 AM $0.0000305
+0.58%
$-- $732
Aug 14, 4 AM $0.0000303
+0.00%
$-- $743
Aug 14, 3 AM $0.0000301
+1.14%
$-- $741
Aug 14, 2 AM $0.0000298
+1.00%
$-- $705
Aug 14, 1 AM $0.0000303
+2.46%
$-- $697
Aug 14, 12 AM $0.0000296
+0.15%
$-- $781
Aug 13, 11 PM $0.0000295
+0.00%
$-- $826
Aug 13, 10 PM $0.000028
-0.59%
$-- $786
Aug 13, 9 PM $0.0000295
+0.60%
$-- $863
Aug 13, 5 PM $0.0000293
+0.00%
$-- $924
Aug 13, 4 PM $0.0000293
+0.12%
$-- $1,388
Aug 13, 3 PM $0.0000292
-0.59%
$-- $1,508
Aug 13, 2 PM $0.0000295
+0.30%
$-- $1,497
Aug 13, 1 PM $0.0000292
-0.35%
$-- $1,443
Aug 13, 12 PM $0.0000295
+1.94%
$-- $1,378
Aug 13, 11 AM $0.0000289
-0.26%
$-- $1,319
Aug 13, 10 AM $0.0000292
+0.61%
$-- $1,322
Aug 13, 9 AM $0.0000299
-4.56%
$-- $1,199
Aug 13, 8 AM $0.0000315
-0.10%
$-- $1,189
Aug 13, 7 AM $0.0000315
+0.41%
$-- $1,200
Aug 13, 5 AM $0.0000316
+0.08%
$-- $1,566
Aug 13, 4 AM $0.0000314
+0.29%
$-- $1,575
Aug 13, 3 AM $0.0000309
+8.90%
$-- $1,587
Aug 13, 1 AM $0.0000312
-0.50%
$-- $1,603
Aug 13, 12 AM $0.0000306
+1.91%
$-- $1,518
Aug 12, 11 PM $0.00003
+0.00%
$-- $1,479
Aug 12, 10 PM $0.0000293
+0.11%
$-- $1,469
Aug 12, 9 PM $0.0000292
+0.00%
$-- $1,338
Aug 12, 5 PM $0.0000301
+0.78%
$-- $1,667
Aug 12, 4 PM $0.0000299
-9.46%
$-- $1,721
Aug 12, 3 PM $0.0000339
+0.40%
$-- $1,212
Aug 12, 2 PM $0.0000339
+0.38%
$-- $1,270
Aug 12, 1 PM $0.0000339
+0.08%
$-- $1,288
Aug 12, 11 AM $0.0000334
+0.32%
$-- $1,496
Aug 12, 10 AM $0.0000332
-1.15%
$-- $1,492
Aug 12, 9 AM $0.0000337
+1.84%
$-- $1,503
Aug 12, 8 AM $0.000034
+0.00%
$-- $1,906
Aug 12, 7 AM $0.0000342
+1.19%
$-- $1,915
Aug 12, 6 AM $0.0000338
+6.82%
$-- $1,988
Aug 12, 5 AM $0.0000312
+0.24%
$-- $1,667