热血人生社群导入122890483 Historical Data

热血人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0000308
+0.18%
$-- $1,646
Aug 12, 1 AM $0.0000305
-0.45%
$-- $1,926
Aug 12, 12 AM $0.0000307
+0.85%
$-- $1,934
Aug 11, 11 PM $0.0000307
+2.21%
$-- $1,913
Aug 11, 10 PM $0.0000302
+9.21%
$-- $1,867
Aug 11, 9 PM $0.0000303
+0.49%
$-- $1,870
Aug 11, 8 PM $0.0000301
-0.88%
$-- $1,844
Aug 11, 5 PM $0.0000323
-1.28%
$-- $1,540
Aug 11, 4 PM $0.0000328
+0.59%
$-- $1,468
Aug 11, 3 PM $0.0000325
-0.75%
$-- $1,468
Aug 11, 2 PM $0.0000328
+0.81%
$-- $1,559
Aug 11, 1 PM $0.0000324
-1.14%
$-- $1,562
Aug 11, 12 PM $0.0000284
-13.15%
$-- $1,394
Aug 11, 10 AM $0.0000323
-1.06%
$-- $1,395
Aug 11, 8 AM $0.0000324
+16.72%
$-- $1,936
Aug 11, 7 AM $0.0000281
+5.30%
$-- $1,505
Aug 11, 6 AM $0.0000271
+0.33%
$-- $1,456
Aug 11, 4 AM $0.0000436
+4.43%
$-- $2,345
Aug 11, 3 AM $0.0000381
-8.15%
$-- $2,020
Aug 11, 1 AM $0.0000254
+0.54%
$-- $1,384
Aug 11, 12 AM $0.0000258
-0.97%
$-- $1,257
Aug 10, 11 PM $0.0000257
+0.00%
$-- $1,261
Aug 10, 4 PM $0.0000261
+0.99%
$-- $1,348
Aug 10, 3 PM $0.0000235
-8.80%
$-- $1,193
Aug 10, 2 PM $0.0000259
+1.74%
$-- $1,301
Aug 10, 1 PM $0.0000248
-0.32%
$-- $1,472
Aug 10, 12 PM $0.0000249
+0.20%
$-- $1,439
Aug 10, 11 AM $0.000025
+0.18%
$-- $1,443
Aug 10, 10 AM $0.0000245
-0.21%
$-- $1,529
Aug 10, 9 AM $0.0000246
+3.45%
$-- $1,314
Aug 10, 8 AM $0.0000246
+0.00%
$-- $946
Aug 10, 7 AM $0.0000257
+0.00%
$-- $1,280
Aug 10, 5 AM $0.0000261
+0.00%
$-- $1,396
Aug 10, 4 AM $0.0000261
+1.55%
$-- $1,392
Aug 10, 3 AM $0.0000257
--%
$-- $1,326
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0