热血人生社群导入122890483 Historical Data

热血人生 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0.0₉1
Aug 2, 2 AM $0
--%
$-- $0.0₉1
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇1
-50.00%
$-- $0
Aug 1, 2 PM $0.0₁₇2
+0.00%
$-- $0.0₈1
Aug 1, 1 PM $0.0₁₇2
+0.00%
$-- $0.0₈1
Aug 1, 12 PM $0.0₁₇2
-33.33%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇4
-20.00%
$-- $0
Aug 1, 9 AM $0.0₁₇6
-25.00%
$-- $0
Aug 1, 8 AM $0.0₁₇8
-27.27%
$-- $0
Aug 1, 7 AM $0.0₁₆11
-15.38%
$-- $0
Aug 1, 6 AM $0.0₁₆16
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆16
-5.88%
$-- $0.0₇1
Aug 1, 4 AM $0.0₁₆18
-14.29%
$-- $0.0₇1
Aug 1, 3 AM $0.0₁₆23
-23.33%
$-- $0.0₇1
Aug 1, 2 AM $0.0₁₆29
-6.45%
$-- $0
Aug 1, 1 AM $0.0₁₆31
-8.82%
$-- $0
Aug 1, 12 AM $0.0₁₆38
-5.00%
$-- $0
Jul 31, 11 PM $0.0₁₆4
-2.44%
$-- $0
Jul 31, 10 PM $0.0₁₆42
+2.44%
$-- $0
Jul 31, 9 PM $0.0₁₆48
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆56
-1.75%
$-- $0
Jul 31, 7 PM $0.0₁₆65
+1.56%
$-- $0
Jul 31, 6 PM $0.0₁₆45
-73.37%
$-- $0
Jul 31, 5 PM $0.0₁₆53
-15.87%
$-- $0
Jul 31, 4 PM $0.0₁₆8
-61.72%
$-- $0
Jul 31, 3 PM $0.0₁₅597
-86.60%
$-- $0
Jul 31, 2 PM $0.0₁₄219
-89.64%
$-- $0
Jul 31, 1 PM $0.0₁₃226
-65.70%
$-- $0
Jul 31, 12 PM $0.0₁₃915
-47.00%
$-- $0.0001
Jul 31, 11 AM $0.0₁₂171
-60.29%
$-- $0
Jul 31, 10 AM $0.0₁₂526
-71.35%
$-- $0
Jul 31, 9 AM $0.0₁₁181
-0.32%
$-- $0
Jul 31, 8 AM $0.0₁₁177
-11.57%
$-- $0
Jul 31, 7 AM $0.0₁₁199
-28.43%
$-- $0
Jul 31, 6 AM $0.0₁₁279
-9.39%
$-- $0
Jul 31, 5 AM $0.0₁₁308
+20.91%
$-- $0
Jul 31, 4 AM $0.0₁₁265
-0.82%
$-- $0