热血人生社群导入122890483 Historical Data

热血人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0₁₁276
-10.18%
$-- $0
Jul 31, 2 AM $0.0₁₁32
-27.10%
$-- $0
Jul 31, 1 AM $0.0₁₁438
-4.48%
$-- $0
Jul 31, 12 AM $0.0₁₁458
-11.02%
$-- $0.01
Jul 30, 11 PM $0.0₁₁426
-17.77%
$-- $0.01
Jul 30, 10 PM $0.0₁₁51
+0.00%
$-- $0.01
Jul 30, 9 PM $0.0₁₁635
-3.42%
$-- $0.01
Jul 30, 7 PM $0.0₁₁735
-8.93%
$-- $0
Jul 30, 6 PM $0.0₁₁793
+0.14%
$-- $0
Jul 30, 5 PM $0.0₁₁777
-18.57%
$-- $0
Jul 30, 4 PM $0.0₁₁96
-28.90%
$-- $0
Jul 30, 3 PM $0.0₁₀135
+29.62%
$-- $0
Jul 30, 2 PM $0.0₁₁978
-31.08%
$-- $0
Jul 30, 1 PM $0.0₁₀157
+18.97%
$-- $0
Jul 30, 12 PM $0.0₁₀131
-6.14%
$-- $0
Jul 30, 11 AM $0.0₁₀144
-8.08%
$-- $0
Jul 30, 10 AM $0.0₁₀16
-19.34%
$-- $0
Jul 30, 9 AM $0.0₁₀193
-38.10%
$-- $0
Jul 30, 8 AM $0.0₁₀307
+4.36%
$-- $0.1
Jul 30, 7 AM $0.0₁₀33
-13.59%
$-- $0.1
Jul 30, 6 AM $0.0₁₀414
-46.94%
$-- $0
Jul 30, 5 AM $0.0₁₀85
-48.59%
$-- $0
Jul 30, 4 AM $0.0₉222
-11.27%
$-- $0
Download