MAFIA Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000153
+1.00%
$ 153,314 $ 157
Apr 12, 2026 $ 0.000143
-1.74%
$ -- $ 1,161
Apr 11, 2026 $ 0.000151
+1.67%
$ 151,066 $ 989
Apr 10, 2026 $ 0.000147
+0.00%
$ -- $ 75
Apr 8, 2026 $ 0.000145
-2.17%
$ 144,895 $ 563
Apr 6, 2026 $ 0.000147
+0.39%
$ -- $ 99
Apr 5, 2026 $ 0.000142
-1.07%
$ -- $ 370
Apr 4, 2026 $ 0.000139
+0.00%
$ -- $ 133
Apr 3, 2026 $ 0.000139
-0.39%
$ -- $ 220
Mar 30, 2026 $ 0.000137
+4.91%
$ 137,011 $ 573
Mar 29, 2026 $ 0.000129
-3.61%
$ -- $ 780
Mar 28, 2026 $ 0.00014
-2.61%
$ 140,192 $ 387
Mar 27, 2026 $ 0.000144
+0.00%
$ -- $ 256
Mar 25, 2026 $ 0.000158
+0.84%
$ -- $ 44
Mar 21, 2026 $ 0.000155
+1.90%
$ -- $ 3,372
Mar 19, 2026 $ 0.000194
+0.00%
$ -- $ 424
Mar 18, 2026 $ 0.000209
-0.83%
$ -- $ 25
Mar 16, 2026 $ 0.000211
+0.00%
$ 210,647 $ 10
Mar 14, 2026 $ 0.000207
-0.30%
$ -- $ 390
Mar 13, 2026 $ 0.000212
-0.27%
$ 212,183 $ 142
Mar 12, 2026 $ 0.000211
-0.06%
$ 211,340 $ 94
Mar 10, 2026 $ 0.000209
-0.13%
$ 208,562 $ 99
Mar 8, 2026 $ 0.000203
+0.60%
$ 202,992 $ 950
Mar 7, 2026 $ 0.000202
-2.06%
$ 202,048 $ 855
Mar 6, 2026 $ 0.000217
+0.00%
$ 217,156 $ 232
Mar 5, 2026 $ 0.000229
-0.43%
$ -- $ 104
Mar 3, 2026 $ 0.000223
-0.95%
$ 223,399 $ 189
Mar 2, 2026 $ 0.000228
+2.59%
$ 228,302 $ 20
Feb 27, 2026 $ 0.000225
+0.00%
$ -- $ 225
Feb 22, 2026 $ 0.000227
+65.55%
$ -- $ 5,479
Feb 21, 2026 $ 0.000243
+18.62%
$ 243,445 $ 2,310
Feb 20, 2026 $ 0.000199
+10.89%
$ 198,829 $ 324
Feb 19, 2026 $ 0.0002
+0.00%
$ 200,139 $ 4,119
Feb 17, 2026 $ 0.000206
-0.05%
$ 205,626 $ 55
Feb 16, 2026 $ 0.000206
-1.98%
$ 206,487 $ 250
Feb 15, 2026 $ 0.000204
+0.00%
$ 203,852 $ 2
Feb 14, 2026 $ 0.000205
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.000199
-2.91%
$ -- $ 3
Feb 10, 2026 $ 0.000205
-2.09%
$ 205,064 $ 210
Feb 9, 2026 $ 0.000214
-0.65%
$ -- $ 95
Feb 8, 2026 $ 0.000221
+0.38%
$ 221,337 $ 91
Feb 6, 2026 $ 0.000218
+0.07%
$ -- $ 352
Feb 5, 2026 $ 0.000213
-17.37%
$ 212,517 $ 1,662
Feb 4, 2026 $ 0.000262
-4.74%
$ 261,632 $ 195
Feb 3, 2026 $ 0.000274
-1.92%
$ 274,422 $ 194
Feb 2, 2026 $ 0.000277
-0.08%
$ -- $ 56
Feb 1, 2026 $ 0.000272
-4.43%
$ 272,425 $ 247
Jan 31, 2026 $ 0.000279
-12.24%
$ 279,376 $ 839
Jan 30, 2026 $ 0.000338
+0.54%
$ -- $ 515
Jan 28, 2026 $ 0.000373
-1.01%
$ -- $ 181
Download