MAFIA Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000153
+0.00%
$ 153,314 $ 157
Apr 15, 6 PM $ 0.000152
+0.00%
$ -- $ 103
Apr 12, 5 PM $ 0.000143
+0.00%
$ 142,984 $ 1,161
Apr 12, 4 PM $ 0.000145
+0.00%
$ 144,849 $ 1,041
Apr 12, 12 PM $ 0.000146
-0.04%
$ 145,624 $ 1,100
Apr 12, 6 AM $ 0.000146
+0.00%
$ 145,513 $ 1,075
Apr 11, 9 PM $ 0.000151
+0.00%
$ 151,066 $ 989
Apr 11, 8 PM $ 0.000152
+0.00%
$ 151,553 $ 989
Apr 11, 7 PM $ 0.000151
-2.41%
$ 151,368 $ 991
Apr 11, 6 PM $ 0.00015
-0.47%
$ 150,202 $ 257
Apr 11, 5 PM $ 0.000151
+1.48%
$ 150,791 $ 200
Apr 10, 5 PM $ 0.000147
+0.00%
$ 146,904 $ 75
Apr 8, 11 PM $ 0.000145
+0.00%
$ 144,895 $ 563
Apr 8, 8 PM $ 0.000146
-1.19%
$ 145,768 $ 551
Apr 8, 11 AM $ 0.000151
+0.00%
$ 150,719 $ 440
Apr 8, 10 AM $ 0.000151
+0.00%
$ 151,088 $ 416
Apr 8, 4 AM $ 0.000151
+1.93%
$ 150,964 $ 344
Apr 6, 4 PM $ 0.000147
+0.00%
$ 146,773 $ 99
Apr 6, 11 AM $ 0.000146
+0.00%
$ 146,209 $ 505
Apr 5, 1 PM $ 0.000142
-1.07%
$ 142,002 $ 370
Apr 4, 12 PM $ 0.000139
+0.00%
$ 138,735 $ 133
Apr 3, 9 AM $ 0.000139
-0.39%
$ 138,736 $ 220
Mar 30, 6 PM $ 0.000137
+5.80%
$ 137,011 $ 573
Mar 30, 2 PM $ 0.000131
+0.00%
$ 130,600 $ 243
Mar 29, 3 PM $ 0.000129
+0.00%
$ 128,837 $ 780
Mar 29, 10 AM $ 0.000134
+0.00%
$ 133,660 $ 774
Mar 28, 11 PM $ 0.00014
+0.00%
$ 140,192 $ 387
Mar 28, 4 PM $ 0.000145
+0.00%
$ 144,905 $ 66
Mar 28, 2 PM $ 0.000145
+0.52%
$ 144,700 $ 366
Mar 27, 3 PM $ 0.000144
+0.00%
$ 143,742 $ 256
Mar 25, 3 PM $ 0.000158
+0.00%
$ 157,783 $ 44
Mar 25, 11 AM $ 0.000156
+0.00%
$ 156,475 $ 40
Mar 21, 4 PM $ 0.000155
+0.00%
$ 154,792 $ 3,372
Mar 21, 2 PM $ 0.000151
-0.04%
$ 151,205 $ 3,075
Mar 21, 9 AM $ 0.000151
+0.00%
$ 150,761 $ 2,995
Mar 21, 1 AM $ 0.00015
+0.15%
$ 149,937 $ 2,956
Mar 21, 12 AM $ 0.000149
-1.62%
$ 149,447 $ 2,855
Mar 19, 12 PM $ 0.000194
+0.00%
$ 194,380 $ 424
Mar 18, 12 PM $ 0.000209
+0.00%
$ 208,560 $ 25
Mar 18, 11 AM $ 0.000211
+0.00%
$ 210,614 $ 25
Mar 18, 6 AM $ 0.00021
+0.00%
$ 210,302 $ 30
Mar 16, 8 PM $ 0.000211
+0.00%
$ 210,647 $ 10
Mar 14, 3 PM $ 0.000207
+0.00%
$ 207,468 $ 390
Mar 14, 2 PM $ 0.000208
+0.00%
$ 208,085 $ 350
Mar 13, 10 PM $ 0.000212
-0.27%
$ 212,183 $ 142
Mar 12, 8 PM $ 0.000211
-0.06%
$ 211,340 $ 94
Mar 10, 7 PM $ 0.000209
-0.13%
$ 208,562 $ 99
Mar 8, 8 PM $ 0.000203
+0.40%
$ 202,992 $ 950
Mar 8, 7 PM $ 0.000202
+0.00%
$ 201,773 $ 912
Mar 7, 10 PM $ 0.000202
+0.00%
$ 202,048 $ 855
Download