MAFIA Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000137
-38.43%
$ -- $ 8,947
Feb 2026 $ 0.000225
-20.99%
$ -- $ 15,875
Jan 2026 $ 0.000338
-12.03%
$ 279,376 $ 131,506
Dec 2025 $ 0.000369
+57.67%
$ -- $ 223,898
Nov 2025 $ 0.000243
-11.20%
$ 248,852 $ 5,093
Aug 2025 $ 0.00171
+750.48%
$ -- $ 2,659
Jul 2025 $ 0.000247
+17.76%
$ 201,932 $ 10,186
Apr 2025 $ 0.000331
+0.00%
$ -- $ 4,928
Download