MAFIA Historical Data

MAFIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000284
+0.00%
$ 283,586 $ 14,561
Dec 17, 11 PM $ 0.000285
+0.00%
$ 285,296 $ 14,770
Dec 17, 8 PM $ 0.000283
+0.00%
$ 282,846 $ 14,482
Dec 17, 4 PM $ 0.000285
-0.87%
$ 285,118 $ 14,525
Dec 17, 2 PM $ 0.00029
+0.00%
$ 289,894 $ 14,851
Dec 17, 1 PM $ 0.00029
+0.01%
$ 289,897 $ 14,824
Dec 17, 11 AM $ 0.00029
+0.00%
$ 289,750 $ 14,873
Dec 17, 10 AM $ 0.00029
+0.00%
$ 289,795 $ 14,819
Dec 17, 7 AM $ 0.000291
-0.08%
$ 290,655 $ 14,865
Dec 17, 6 AM $ 0.00029
+0.51%
$ 290,314 $ 14,871
Dec 17, 2 AM $ 0.00029
-0.27%
$ 290,394 $ 14,793
Dec 17, 1 AM $ 0.000297
+0.00%
$ 296,569 $ 14,418
Dec 16, 9 PM $ 0.000299
-0.15%
$ 298,583 $ 14,630
Dec 16, 8 PM $ 0.000299
+0.44%
$ 299,035 $ 14,604
Dec 16, 7 PM $ 0.000297
-1.22%
$ 297,351 $ 14,521
Dec 16, 6 PM $ 0.0003
-0.03%
$ 300,441 $ 14,510
Dec 16, 1 PM $ 0.000297
-0.93%
$ 296,621 $ 14,310
Dec 16, 12 PM $ 0.000299
-0.33%
$ 299,498 $ 14,436
Dec 16, 9 AM $ 0.000298
+1.28%
$ 298,039 $ 14,322
Dec 16, 12 AM $ 0.000294
+0.00%
$ 293,938 $ 14,046
Dec 15, 11 PM $ 0.000294
-0.19%
$ 293,902 $ 14,081
Dec 15, 10 PM $ 0.000294
-0.63%
$ 294,351 $ 13,797
Dec 15, 9 PM $ 0.000296
-0.21%
$ 296,142 $ 13,683
Dec 15, 8 PM $ 0.000297
-0.44%
$ 296,930 $ 13,708
Dec 15, 7 PM $ 0.000298
+1.16%
$ 298,040 $ 13,733
Dec 15, 6 PM $ 0.000295
+0.05%
$ 294,646 $ 13,596
Dec 15, 5 PM $ 0.000298
+0.00%
$ 298,414 $ 13,589
Dec 15, 3 PM $ 0.000301
+0.45%
$ 300,605 $ 13,908
Dec 15, 12 PM $ 0.000314
+0.47%
$ 313,715 $ 14,473
Dec 15, 11 AM $ 0.000313
-0.14%
$ 312,667 $ 14,390
Dec 15, 9 AM $ 0.000311
+0.02%
$ 310,640 $ 14,311
Dec 15, 7 AM $ 0.000312
+0.00%
$ 311,687 $ 14,311
Dec 15, 2 AM $ 0.000312
+0.00%
$ 312,370 $ 14,383
Dec 15, 1 AM $ 0.000307
+0.00%
$ 307,437 $ 14,162
Dec 15, 12 AM $ 0.000307
+0.22%
$ 307,460 $ 14,107
Dec 14, 11 PM $ 0.000307
-0.56%
$ 306,785 $ 14,039
Dec 14, 9 PM $ 0.000311
+0.00%
$ 311,013 $ 14,275
Dec 14, 8 PM $ 0.000311
+0.39%
$ 311,071 $ 14,286
Dec 14, 6 PM $ 0.000309
+0.00%
$ 309,449 $ 14,136
Dec 14, 5 PM $ 0.000309
+0.05%
$ 309,419 $ 14,152
Dec 14, 2 PM $ 0.000315
+0.00%
$ -- $ 14,233
Dec 14, 1 PM $ 0.000314
+0.28%
$ 314,257 $ 14,300
Dec 14, 10 AM $ 0.000313
+0.00%
$ 312,665 $ 14,151
Dec 14, 9 AM $ 0.000314
+0.04%
$ 313,901 $ 14,191
Dec 14, 6 AM $ 0.000315
-0.50%
$ 314,544 $ 14,347
Dec 14, 12 AM $ 0.000318
-0.03%
$ 318,040 $ 14,128
Dec 13, 10 PM $ 0.000317
-0.43%
$ 317,244 $ 14,031
Dec 13, 6 PM $ 0.000329
-0.08%
$ 328,603 $ 13,102
Dec 13, 4 PM $ 0.00033
+0.56%
$ 329,563 $ 13,135
Dec 13, 3 PM $ 0.000328
+0.89%
$ 327,539 $ 13,063