MAFIA Historical Data

MAFIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000326
-0.80%
$ 326,252 $ 12,938
Dec 13, 1 PM $ 0.000329
+0.00%
$ 328,940 $ 13,109
Dec 13, 10 AM $ 0.000328
+0.00%
$ 327,650 $ 13,096
Dec 13, 9 AM $ 0.000328
-0.28%
$ 328,001 $ 13,060
Dec 13, 8 AM $ 0.000328
+0.00%
$ 328,197 $ 13,043
Dec 13, 5 AM $ 0.000325
+0.64%
$ 325,108 $ 12,905
Dec 12, 7 PM $ 0.00032
-0.27%
$ 320,158 $ 12,677
Dec 12, 6 PM $ 0.000316
+0.24%
$ 316,264 $ 12,622
Dec 12, 5 PM $ 0.000315
+0.16%
$ 315,483 $ 12,435
Dec 12, 4 PM $ 0.000315
+0.10%
$ 314,817 $ 12,386
Dec 12, 11 AM $ 0.000321
+1.32%
$ 321,286 $ 12,576
Dec 12, 10 AM $ 0.000317
+1.52%
$ 317,250 $ 12,321
Dec 12, 7 AM $ 0.000315
+0.00%
$ 315,168 $ 12,030
Dec 12, 6 AM $ 0.000315
+0.00%
$ 315,253 $ 12,026
Dec 12, 5 AM $ 0.000313
+0.13%
$ 313,448 $ 11,935
Dec 12, 1 AM $ 0.000311
+0.92%
$ 311,126 $ 11,844
Dec 12, 12 AM $ 0.000308
+0.00%
$ 307,719 $ 11,613
Dec 11, 11 PM $ 0.000308
+0.00%
$ 307,765 $ 11,591
Dec 11, 6 PM $ 0.000303
-0.26%
$ 303,031 $ 11,411
Dec 11, 5 PM $ 0.000303
+0.19%
$ 302,981 $ 11,440
Dec 11, 3 PM $ 0.000303
+0.00%
$ 303,317 $ 11,369
Dec 11, 2 PM $ 0.000304
+0.00%
$ 303,976 $ 11,401
Dec 11, 12 PM $ 0.000304
+0.00%
$ 303,767 $ 11,299
Dec 11, 11 AM $ 0.000306
+0.00%
$ 305,678 $ 11,215
Dec 11, 9 AM $ 0.000307
+0.00%
$ 307,077 $ 11,228
Dec 11, 7 AM $ 0.000303
+0.00%
$ 302,540 $ 10,796
Dec 11, 6 AM $ 0.000303
+0.00%
$ 302,516 $ 10,904
Dec 11, 1 AM $ 0.000304
+0.25%
$ 303,817 $ 10,952
Dec 10, 10 PM $ 0.000312
+0.00%
$ 312,150 $ 11,248
Dec 10, 9 PM $ 0.000313
+0.00%
$ 313,352 $ 11,169
Dec 10, 8 PM $ 0.000314
+0.69%
$ 313,892 $ 11,267
Dec 10, 7 PM $ 0.00031
+0.17%
$ 310,021 $ 11,195
Dec 10, 6 PM $ 0.00031
+0.02%
$ 309,870 $ 11,122
Dec 10, 5 PM $ 0.00031
-0.12%
$ 309,520 $ 11,080
Dec 10, 4 PM $ 0.000307
+0.00%
$ -- $ 10,980
Dec 10, 3 PM $ 0.000307
-0.46%
$ 306,883 $ 10,961
Dec 10, 2 PM $ 0.000309
+0.00%
$ 308,606 $ 10,989
Dec 10, 1 PM $ 0.000307
+0.14%
$ 307,467 $ 10,991
Dec 10, 12 PM $ 0.000307
-0.02%
$ 306,589 $ 10,933
Dec 10, 8 AM $ 0.000308
+0.00%
$ 307,695 $ 11,014
Dec 10, 4 AM $ 0.000309
+0.00%
$ 309,173 $ 10,366
Dec 10, 3 AM $ 0.000298
-0.70%
$ 298,288 $ 10,319
Dec 9, 10 PM $ 0.000321
-0.74%
$ 321,230 $ 9,452
Dec 9, 9 PM $ 0.000323
+0.00%
$ 323,138 $ 9,500
Dec 9, 8 PM $ 0.000323
-0.79%
$ 323,338 $ 9,484
Dec 9, 6 PM $ 0.000328
+0.70%
$ 327,516 $ 9,518
Dec 9, 5 PM $ 0.000325
+2.86%
$ 324,985 $ 9,375
Dec 9, 4 PM $ 0.000316
+7.47%
$ 315,780 $ 8,822
Dec 9, 3 PM $ 0.00029
+1.23%
$ 290,481 $ 7,525
Dec 9, 2 PM $ 0.000287
+5.49%
$ 286,727 $ 7,260