MAFIA Historical Data

MAFIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000233
+0.03%
$ 232,987 $ 331
Dec 1, 9 AM $ 0.000236
+0.00%
$ 236,287 $ 313
Dec 1, 8 AM $ 0.000232
-0.10%
$ 231,574 $ 8
Dec 1, 3 AM $ 0.000232
-1.09%
$ 231,570 $ 1,196
Nov 30, 10 PM $ 0.000249
+0.24%
$ 248,852 $ 1,281
Nov 30, 9 PM $ 0.000248
+0.03%
$ 248,243 $ 1,267
Nov 30, 6 PM $ 0.00025
-0.04%
$ 249,829 $ 1,269
Nov 30, 5 PM $ 0.000251
+0.00%
$ 250,714 $ 1,263
Nov 30, 4 PM $ 0.000251
-0.19%
$ 250,807 $ 1,260
Nov 30, 2 PM $ 0.000251
+0.00%
$ 251,305 $ 1,131
Nov 30, 12 PM $ 0.000246
+0.00%
$ 246,406 $ 1,110
Nov 30, 11 AM $ 0.000246
+0.01%
$ 246,045 $ 1,102
Nov 30, 10 AM $ 0.000246
+0.00%
$ 245,985 $ 1,066
Nov 30, 9 AM $ 0.000247
+0.81%
$ 246,581 $ 1,055
Nov 30, 8 AM $ 0.000245
+0.22%
$ 244,870 $ 922
Nov 30, 7 AM $ 0.000244
+0.00%
$ 244,226 $ 913
Nov 29, 11 PM $ 0.000243
+0.00%
$ 243,477 $ 908
Nov 29, 10 PM $ 0.000243
-0.10%
$ 243,437 $ 905
Nov 29, 6 PM $ 0.000243
+0.10%
$ 243,478 $ 903
Nov 29, 11 AM $ 0.000245
+0.00%
$ 244,919 $ 890
Nov 29, 8 AM $ 0.000245
+0.11%
$ 245,474 $ 886
Nov 28, 8 PM $ 0.000247
-0.03%
$ 246,620 $ 875
Nov 28, 6 PM $ 0.000245
-0.19%
$ 244,589 $ 852
Nov 28, 4 PM $ 0.000254
-0.31%
$ 254,201 $ 564
Nov 28, 3 PM $ 0.000253
+0.12%
$ 252,714 $ 479
Nov 28, 11 AM $ 0.000251
+0.00%
$ 251,462 $ 457
Nov 28, 8 AM $ 0.000249
-0.62%
$ 249,406 $ 391
Nov 28, 7 AM $ 0.000251
+0.00%
$ 251,150 $ 392
Nov 27, 10 AM $ 0.000255
+0.00%
$ 254,702 $ 184
Nov 27, 9 AM $ 0.000255
-0.03%
$ 254,649 $ 173
Nov 27, 8 AM $ 0.000255
-0.01%
$ 254,718 $ 152
Nov 27, 7 AM $ 0.000255
-0.06%
$ 254,563 $ 149
Nov 27, 6 AM $ 0.000255
+0.00%
$ 255,032 $ 119
Nov 27, 3 AM $ 0.000257
+0.00%
$ 256,553 $ 117
Nov 27, 2 AM $ 0.000256
+0.42%
$ 256,381 $ 114
Nov 27, 1 AM $ 0.000255
-0.03%
$ 255,074 $ 108
Nov 26, 10 PM $ 0.000254
+0.00%
$ 253,540 $ 58
Nov 26, 9 PM $ 0.000254
-0.02%
$ 253,547 $ 51
Nov 26, 6 PM $ 0.000252
+0.57%
$ 251,831 $ 38
Nov 26, 5 PM $ 0.000246
+0.00%
$ 246,152 $ 18
Nov 26, 4 PM $ 0.000246
-0.08%
$ 246,140 $ 3
Nov 26, 2 PM $ 0.000244
+0.00%
$ 244,444 $ 2
Nov 25, 7 PM $ 0.000243
+0.00%
$ 242,505 $ 17
Nov 25, 1 PM $ 0.000243
+0.00%
$ 243,370 $ 8
Nov 23, 8 PM $ 0.000243
+0.20%
$ 242,718 $ 354
Nov 23, 5 PM $ 0.000243
+0.00%
$ 242,533 $ 348
Nov 23, 4 PM $ 0.000242
+0.10%
$ 242,405 $ 346
Nov 23, 3 PM $ 0.000242
+0.56%
$ 242,233 $ 327
Nov 23, 11 AM $ 0.00024
+0.00%
$ 239,702 $ 281
Nov 23, 10 AM $ 0.000241
+0.00%
$ 240,631 $ 276