MAFIA Historical Data

MAFIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000206
+0.00%
$ 206,288 $ 750
Mar 6, 7 PM $ 0.000217
+0.00%
$ 217,156 $ 232
Mar 5, 3 AM $ 0.000229
-0.43%
$ 229,227 $ 104
Mar 3, 9 PM $ 0.000223
-0.05%
$ 223,399 $ 189
Mar 3, 6 PM $ 0.000225
+0.00%
$ 224,801 $ 167
Mar 3, 4 PM $ 0.000225
-0.13%
$ 225,264 $ 143
Mar 2, 9 PM $ 0.000228
+0.01%
$ 228,302 $ 20
Mar 2, 6 AM $ 0.000223
+0.00%
$ 222,537 $ 5
Feb 27, 3 PM $ 0.000225
+0.00%
$ 225,239 $ 225
Feb 22, 12 PM $ 0.000227
-0.15%
$ 227,378 $ 5,479
Feb 22, 8 AM $ 0.000228
+66.18%
$ 228,248 $ 5,341
Feb 21, 9 PM $ 0.000243
+2.40%
$ 243,445 $ 2,310
Feb 21, 8 PM $ 0.000237
+15.38%
$ 234,248 $ 1,952
Feb 20, 11 PM $ 0.000199
-0.50%
$ 198,829 $ 324
Feb 20, 10 PM $ 0.0002
-1.19%
$ 200,071 $ 294
Feb 20, 9 PM $ 0.000203
+0.79%
$ 202,516 $ 108
Feb 20, 8 PM $ 0.000201
-0.04%
$ 200,549 $ 58
Feb 20, 12 PM $ 0.000196
+2.81%
$ 195,556 $ 5,827
Feb 20, 11 AM $ 0.00019
+1.28%
$ 190,303 $ 5,488
Feb 20, 9 AM $ 0.000184
+0.00%
$ 184,111 $ 5,072
Feb 20, 8 AM $ 0.000184
+1.35%
$ 183,814 $ 4,925
Feb 20, 5 AM $ 0.000179
+0.00%
$ 179,295 $ 4,870
Feb 19, 7 PM $ 0.0002
+0.00%
$ 200,139 $ 4,119
Feb 17, 6 PM $ 0.000206
-0.05%
$ 205,626 $ 55
Feb 16, 8 PM $ 0.000206
+0.00%
$ 206,487 $ 250
Feb 16, 2 AM $ 0.00021
-0.52%
$ 209,561 $ 309
Feb 15, 8 PM $ 0.000204
+0.00%
$ 203,852 $ 2
Feb 14, 12 AM $ 0.000205
+0.00%
$ 204,662 $ 7
Feb 11, 4 PM $ 0.000199
+0.00%
$ 198,712 $ 3
Feb 11, 1 AM $ 0.000206
+0.76%
$ 206,237 $ 342
Feb 10, 11 PM $ 0.000205
+0.00%
$ 205,064 $ 210
Feb 10, 9 PM $ 0.000206
+0.00%
$ 205,734 $ 143
Feb 10, 11 AM $ 0.000209
+0.00%
$ 209,441 $ 555
Feb 9, 1 PM $ 0.000214
-0.65%
$ 213,778 $ 95
Feb 8, 10 PM $ 0.000221
+0.38%
$ 221,337 $ 91
Feb 6, 1 PM $ 0.000218
+0.00%
$ 217,849 $ 352
Feb 6, 12 PM $ 0.000218
+0.00%
$ 217,702 $ 347
Feb 5, 11 PM $ 0.000213
+0.69%
$ 212,517 $ 1,662
Feb 5, 10 PM $ 0.00021
+1.36%
$ 210,457 $ 1,641
Feb 5, 9 PM $ 0.000208
-7.25%
$ 207,641 $ 1,477
Feb 5, 8 PM $ 0.000224
-4.50%
$ 224,070 $ 866
Feb 5, 2 PM $ 0.00025
+0.09%
$ 249,958 $ 438
Feb 5, 10 AM $ 0.000258
+0.68%
$ 257,622 $ 421
Feb 5, 8 AM $ 0.000257
+0.00%
$ 257,086 $ 345
Feb 5, 7 AM $ 0.000257
+0.00%
$ 257,202 $ 339
Feb 4, 8 PM $ 0.000262
+0.05%
$ 261,632 $ 195
Feb 4, 6 PM $ 0.000267
+0.00%
$ 267,267 $ 162
Feb 4, 3 PM $ 0.000272
+0.00%
$ 271,760 $ 164
Feb 4, 2 PM $ 0.000272
+0.00%
$ 271,948 $ 165
Feb 4, 11 AM $ 0.000274
+0.00%
$ 274,445 $ 144