MAFIA Historical Data

MAFIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000229
+2.19%
$ 228,983 $ 2,514
Dec 7, 2025 $ 0.00022
+0.00%
$ -- $ 1,791
Dec 6, 2025 $ 0.000229
+1.26%
$ 228,826 $ 1,388
Dec 5, 2025 $ 0.000225
-7.37%
$ 224,668 $ 1,407
Dec 4, 2025 $ 0.000244
-2.05%
$ 244,035 $ 214
Dec 3, 2025 $ 0.00025
-2.08%
$ 249,752 $ 573
Dec 2, 2025 $ 0.000251
+6.52%
$ 250,054 $ 788
Dec 1, 2025 $ 0.000233
-0.52%
$ 232,907 $ 351
Nov 30, 2025 $ 0.000249
+1.89%
$ 248,852 $ 1,281
Nov 29, 2025 $ 0.000243
-0.72%
$ 243,477 $ 905
Nov 28, 2025 $ 0.000247
-1.80%
$ 246,620 $ 875
Nov 27, 2025 $ 0.000255
-0.18%
$ -- $ 184
Nov 26, 2025 $ 0.000254
+3.72%
$ 253,540 $ 58
Nov 25, 2025 $ 0.000243
-0.36%
$ 242,505 $ 17
Nov 23, 2025 $ 0.000243
+1.02%
$ 242,718 $ 354
Nov 22, 2025 $ 0.000234
-1.07%
$ -- $ 253
Nov 21, 2025 $ 0.000237
-3.58%
$ 237,157 $ 238
Nov 20, 2025 $ 0.000257
-0.38%
$ -- $ 207
Nov 19, 2025 $ 0.000252
-3.95%
$ 252,343 $ 179
Nov 18, 2025 $ 0.000264
+2.57%
$ 263,953 $ 502
Nov 17, 2025 $ 0.000255
-4.08%
$ 254,831 $ 453
Nov 16, 2025 $ 0.00026
-1.68%
$ 260,477 $ 286
Nov 15, 2025 $ 0.000268
+1.15%
$ 266,153 $ 200
Nov 14, 2025 $ 0.000262
+0.17%
$ 261,857 $ 116
Nov 13, 2025 $ 0.000259
-5.43%
$ 260,271 $ 265
Aug 3, 2025 $ 0.00171
-34.44%
$ -- $ 1,322
Aug 2, 2025 $ 0.00152
+502.98%
$ 1.51 million $ 829
Aug 1, 2025 $ 0.000379
+88.97%
$ 253,421 $ 509
Jul 31, 2025 $ 0.000202
-14.11%
$ 201,932 $ 1,502
Jul 30, 2025 $ 0.000247
+5.32%
$ 247,354 $ 92
Jul 29, 2025 $ 0.000236
-1.35%
$ 236,058 $ 80
Jul 28, 2025 $ 0.000243
-2.92%
$ 242,503 $ 444
Jul 27, 2025 $ 0.000249
+4.83%
$ 248,843 $ 113
Jul 26, 2025 $ 0.000235
+0.11%
$ 235,103 $ 251
Jul 25, 2025 $ 0.000235
-1.06%
$ 234,904 $ 546
Jul 24, 2025 $ 0.000238
+0.06%
$ 237,530 $ 68
Jul 23, 2025 $ 0.000237
-1.39%
$ 236,700 $ 26
Jul 22, 2025 $ 0.000241
+1.62%
$ 240,585 $ 229
Jul 21, 2025 $ 0.000237
-1.47%
$ 236,576 $ 417
Jul 20, 2025 $ 0.000239
+2.30%
$ 239,493 $ 206
Jul 19, 2025 $ 0.000234
+5.08%
$ 234,107 $ 929
Jul 18, 2025 $ 0.000222
+8.27%
$ 222,345 $ 1,861
Jul 17, 2025 $ 0.000206
+3.30%
$ 205,964 $ 375
Jul 16, 2025 $ 0.0002
+2.42%
$ 199,559 $ 35
Jul 15, 2025 $ 0.000195
+1.12%
$ 195,200 $ 82
Jul 14, 2025 $ 0.000193
-12.95%
$ 193,267 $ 2,221
Jul 13, 2025 $ 0.000222
+1.21%
$ 221,712 $ 50
Jul 12, 2025 $ 0.000219
-0.55%
$ 218,764 $ 171
Jul 11, 2025 $ 0.00022
+3.78%
$ 220,009 $ 120
Jul 10, 2025 $ 0.000218
+7.34%
$ 217,686 $ 920